Goldgr Historical Data

GOLDGR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 138.32
+0.00%
$ 1.38 trillion $ 8,373
Today, at 1 AM $ 138.31
-0.02%
$ 1.38 trillion $ 8,305
Today, at 12 AM $ 138.46
-0.04%
$ 1.39 trillion $ 8,100
Yesterday, at 11 PM $ 138.47
+0.22%
$ 1.38 trillion $ 7,859
Yesterday, at 10 PM $ 138.72
+0.00%
$ 1.39 trillion $ 7,398
Yesterday, at 9 PM $ 138.71
+0.05%
$ 1.39 trillion $ 7,272
Yesterday, at 8 PM $ 138.49
+0.18%
$ 1.38 trillion $ 7,169
Yesterday, at 7 PM $ 138.34
-0.03%
$ 1.38 trillion $ 6,532
Yesterday, at 6 PM $ 138.37
+0.00%
$ 1.38 trillion $ 6,130
Yesterday, at 3 PM $ 138.84
+0.00%
$ 1.39 trillion $ 5,503
Yesterday, at 2 PM $ 140.05
-0.02%
$ 1.4 trillion $ 4,894
Yesterday, at 1 PM $ 141.4
-0.06%
$ 1.41 trillion $ 4,270
Yesterday, at 12 PM $ 142.74
+0.04%
$ 1.43 trillion $ 4,459
Yesterday, at 11 AM $ 142.45
+0.00%
$ 1.42 trillion $ 4,527
Yesterday, at 7 AM $ 142.44
+0.40%
$ 1.42 trillion $ 4,672
Yesterday, at 6 AM $ 142.06
+0.00%
$ 1.42 trillion $ 4,145
Yesterday, at 5 AM $ 142.19
+0.22%
$ 1.42 trillion $ 3,921
Yesterday, at 3 AM $ 142.15
+0.00%
$ -- $ 3,713
Yesterday, at 2 AM $ 142.27
+0.00%
$ 1.42 trillion $ 3,948
Yesterday, at 1 AM $ 142.1
+0.00%
$ 1.42 trillion $ 4,893
Jun 4, 11 PM $ 143.13
+0.00%
$ 1.43 trillion $ 5,227
Jun 4, 9 PM $ 142.88
+0.00%
$ 1.43 trillion $ 5,984
Jun 4, 7 PM $ 143.46
+0.07%
$ 1.43 trillion $ 6,294
Jun 4, 6 PM $ 143.69
+0.00%
$ 1.44 trillion $ 6,312
Jun 4, 5 PM $ 143.19
+0.00%
$ 1.43 trillion $ 6,301
Jun 4, 1 PM $ 144.26
-0.13%
$ 1.44 trillion $ 7,465
Jun 4, 12 PM $ 143.82
+0.00%
$ 1.44 trillion $ 8,390
Jun 4, 10 AM $ 142.75
+0.09%
$ 1.43 trillion $ 8,266
Jun 4, 9 AM $ 142.78
+0.00%
$ 1.43 trillion $ 8,184
Jun 4, 5 AM $ 142.93
-0.21%
$ 1.43 trillion $ 8,347
Jun 4, 3 AM $ 142.97
+0.35%
$ 1.43 trillion $ 8,702
Jun 4, 2 AM $ 142.51
+0.12%
$ 1.43 trillion $ 8,300
Jun 4, 1 AM $ 142.56
+0.39%
$ 1.43 trillion $ 7,669
Jun 4, 12 AM $ 142.01
-0.28%
$ 1.42 trillion $ 7,249
Jun 3, 11 PM $ 142.09
+0.28%
$ 1.42 trillion $ 7,220
Jun 3, 10 PM $ 141.58
+0.00%
$ 1.42 trillion $ 7,110
Jun 3, 9 PM $ 141.9
-0.07%
$ 1.42 trillion $ 7,468
Jun 3, 8 PM $ 142.12
+0.00%
$ 1.42 trillion $ 6,880
Jun 3, 7 PM $ 142.11
+0.00%
$ 1.42 trillion $ 6,749
Jun 3, 5 PM $ 142.63
+0.00%
$ 1.43 trillion $ 6,869
Jun 3, 4 PM $ 141.99
+0.00%
$ 1.42 trillion $ 6,839
Jun 3, 3 PM $ 141.84
-0.45%
$ 1.42 trillion $ 6,781
Jun 3, 2 PM $ 142.27
+0.56%
$ 1.42 trillion $ 6,483
Jun 3, 1 PM $ 141.76
-0.29%
$ 1.42 trillion $ 6,401
Jun 3, 12 PM $ 142.59
+0.25%
$ 1.43 trillion $ 6,573
Jun 3, 11 AM $ 142.64
-0.27%
$ 1.43 trillion $ 6,890
Jun 3, 10 AM $ 142.64
-0.22%
$ 1.43 trillion $ 7,355
Jun 3, 8 AM $ 142.37
+0.00%
$ 1.42 trillion $ 9,003
Jun 3, 6 AM $ 143.05
-0.01%
$ 1.43 trillion $ 10,814
Jun 3, 5 AM $ 143.1
-0.12%
$ 1.43 trillion $ 11,041
Download