Goldgr Historical Data

GOLDGR
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 138.32
+0.00%
$ 1.38 trillion $ 8,373
1:23 AM $ 138.31
-0.02%
$ 1.38 trillion $ 8,305
12:05 AM $ 138.46
-0.03%
$ 1.39 trillion $ 8,100
12:02 AM $ 138.52
+0.00%
$ 1.39 trillion $ 8,020
11:59 PM $ 138.47
-0.01%
$ 1.38 trillion $ 7,859
11:52 PM $ 138.2
+0.00%
$ 1.38 trillion $ 7,817
11:34 PM $ 138.21
+0.00%
$ 1.38 trillion $ 7,640
11:27 PM $ 138.23
+0.00%
$ 1.38 trillion $ 7,539
11:23 PM $ 138.17
+0.00%
$ 1.38 trillion $ 7,469
10:06 PM $ 138.72
+0.00%
$ 1.39 trillion $ 7,398
9:04 PM $ 138.71
+0.05%
$ 1.39 trillion $ 7,272
8:47 PM $ 138.49
+0.09%
$ 1.38 trillion $ 7,169
8:16 PM $ 138.24
+0.00%
$ 1.38 trillion $ 6,855
7:48 PM $ 138.34
+0.00%
$ 1.38 trillion $ 6,532
7:03 PM $ 138.45
+0.05%
$ 1.38 trillion $ 6,163
6:28 PM $ 138.37
+0.00%
$ 1.38 trillion $ 6,130
3:40 PM $ 138.84
+0.00%
$ 1.4 trillion $ 5,503
2:15 PM $ 140.05
-0.72%
$ 1.4 trillion $ 4,894
2:08 PM $ 140.08
+0.00%
$ 1.4 trillion $ 4,366
1:53 PM $ 141.4
+0.00%
$ 1.41 trillion $ 4,270
1:05 PM $ 141.43
-0.04%
$ 1.43 trillion $ 4,538
12:57 PM $ 142.74
+0.00%
$ 1.43 trillion $ 4,459
12:03 PM $ 142.68
+0.00%
$ 1.43 trillion $ 4,494
11:53 AM $ 142.45
+0.00%
$ 1.42 trillion $ 4,527
7:53 AM $ 142.44
+0.11%
$ 1.42 trillion $ 4,672
7:02 AM $ 141.87
+0.00%
$ 1.42 trillion $ 4,526
6:19 AM $ 142.06
+0.00%
$ 1.42 trillion $ 4,145
5:57 AM $ 142.19
+0.00%
$ 1.42 trillion $ 3,921
5:44 AM $ 142.21
+0.00%
$ 1.42 trillion $ 3,751
5:40 AM $ 141.96
+0.00%
$ 1.42 trillion $ 3,627
5:38 AM $ 142.09
+0.00%
$ 1.42 trillion $ 3,503
5:18 AM $ 142.26
+0.00%
$ 1.42 trillion $ 3,528
5:00 AM $ 141.88
+0.00%
$ 1.42 trillion $ 3,495
3:00 AM $ 142.15
+0.00%
$ 1.42 trillion $ 3,713
2:21 AM $ 142.27
+0.00%
$ 1.42 trillion $ 3,948
Download