Goldgr Historical Data

GOLDGR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 145.25
-1.83%
$ 1.45 trillion $ 339,452
Apr 2026 $ 146.33
-2.58%
$ -- $ 237,275
Mar 2026 $ 149.87
-11.96%
$ 1.5 trillion $ 611,244
Feb 2026 $ 170.13
+9.56%
$ 1.7 trillion $ 767,665
Jan 2026 $ 166.44
+19.18%
$ 1.55 trillion $ 481,744
Dec 2025 $ 139.28
+3.07%
$ 1.39 trillion $ 2.5 million
Download