Goldgr Historical Data

GOLDGR
Download
Date Close Price change Market cap Trading volume
May 25 $ 144.47
-1.42%
$ 1.45 trillion $ 298,559
May 18 $ 144.64
-0.83%
$ 1.46 trillion $ 6,267
May 11 $ 145.57
-3.35%
$ 1.46 trillion $ 3,430
May 4 $ 151.09
+2.35%
$ 1.51 trillion $ 4,615
Apr 27 $ 147.94
-1.62%
$ 1.48 trillion $ 343
Apr 20 $ 150.62
-1.53%
$ 1.51 trillion $ 3,247
Apr 13 $ 154.12
+3.20%
$ 1.53 trillion $ 40,286
Apr 6 $ 151.9
+2.98%
$ 1.49 trillion $ 106,477
Mar 30 $ 149.01
+3.98%
$ 1.47 trillion $ 110,745
Mar 23 $ 144.26
-0.33%
$ 1.43 trillion $ 149,960
Mar 16 $ 144.75
-8.95%
$ 1.45 trillion $ 114,789
Mar 9 $ 159.01
-1.97%
$ 1.59 trillion $ 89,000
Mar 2 $ 165.8
-3.57%
$ 1.63 trillion $ 143,583
Feb 23 $ 171.84
+4.23%
$ 1.72 trillion $ 145,070
Feb 16 $ 164.02
+1.88%
$ 1.65 trillion $ 75,214
Feb 9 $ 161
-0.35%
$ 1.61 trillion $ 134,862
Feb 2 $ 158.68
+4.34%
$ 1.61 trillion $ 345,927
Jan 26 $ 155.09
-4.39%
$ 1.52 trillion $ 165,673
Jan 19 $ 162.52
+8.53%
$ 1.62 trillion $ 125,070
Jan 12 $ 148.16
+1.63%
$ 1.5 trillion $ 71,731
Jan 5 $ 144.18
+1.68%
$ 1.46 trillion $ 129,939
Dec 29 $ 140.23
-4.04%
$ 1.4 trillion $ 407,679
Dec 22 $ 146.17
+3.33%
$ 1.47 trillion $ 376,762
Dec 15 $ 139.29
+0.73%
$ 1.4 trillion $ 804,351
Dec 8 $ 138.92
+2.80%
$ 1.39 trillion $ 663,515
Download