Goldgr Historical Data

GOLDGR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 148.43
+0.21%
$ 1.48 trillion $ 19,485
Apr 7, 6 AM $ 147.9
+0.00%
$ 1.48 trillion $ 19,336
Apr 7, 12 AM $ 148.69
-0.12%
$ 1.49 trillion $ 24,824
Apr 6, 11 PM $ 148.81
+0.18%
$ 1.49 trillion $ 23,977
Apr 6, 10 PM $ 148.54
+0.18%
$ 1.49 trillion $ 25,992
Apr 6, 8 PM $ 148.83
+0.00%
$ 1.49 trillion $ 26,501
Apr 6, 7 PM $ 148.78
+0.00%
$ 1.49 trillion $ 24,508
Apr 6, 6 PM $ 149.03
+0.06%
$ 1.49 trillion $ 24,410
Apr 6, 5 PM $ 149.02
+0.13%
$ 1.49 trillion $ 22,534
Apr 6, 4 PM $ 148.88
+0.04%
$ 1.49 trillion $ 21,914
Apr 6, 3 PM $ 149.16
-0.15%
$ 1.49 trillion $ 23,464
Apr 6, 9 AM $ 150
-0.18%
$ 1.5 trillion $ 24,007
Apr 6, 7 AM $ 148.68
-0.13%
$ 1.49 trillion $ 22,145
Apr 6, 5 AM $ 148.76
+0.32%
$ 1.49 trillion $ 23,886
Apr 6, 4 AM $ 148.22
+0.00%
$ 1.48 trillion $ 23,120
Apr 6, 3 AM $ 148.29
-0.42%
$ 1.48 trillion $ 22,939
Apr 6, 2 AM $ 148.87
+0.54%
$ 1.49 trillion $ 22,337
Apr 6, 1 AM $ 147.94
+0.38%
$ 1.48 trillion $ 20,734
Apr 6, 12 AM $ 147.44
-0.04%
$ 1.47 trillion $ 19,432
Apr 5, 11 PM $ 147.48
-0.53%
$ 1.47 trillion $ 18,755
Apr 5, 10 PM $ 148.03
-0.19%
$ 1.48 trillion $ 13,481
Apr 5, 7 PM $ 148.59
+0.00%
$ 1.49 trillion $ 9,763
Apr 5, 6 PM $ 148.29
-0.02%
$ 1.48 trillion $ 11,642
Apr 5, 5 PM $ 148.29
+0.00%
$ 1.48 trillion $ 11,470
Apr 5, 3 PM $ 148.53
-0.15%
$ 1.49 trillion $ 10,329
Apr 5, 2 PM $ 148.61
+0.05%
$ 1.49 trillion $ 8,836
Apr 5, 1 PM $ 148.22
+0.00%
$ 1.48 trillion $ 8,336
Apr 5, 12 PM $ 148.1
+0.07%
$ 1.48 trillion $ 8,080
Apr 5, 10 AM $ 149
-0.11%
$ 1.49 trillion $ 7,523
Apr 5, 9 AM $ 148.95
+0.00%
$ 1.49 trillion $ 6,461
Apr 5, 6 AM $ 148.95
+0.05%
$ 1.49 trillion $ 6,285
Apr 5, 5 AM $ 148.83
+0.13%
$ 1.49 trillion $ 4,033
Apr 5, 2 AM $ 148.78
+0.00%
$ 1.49 trillion $ 3,557
Apr 5, 1 AM $ 148.84
+0.16%
$ 1.49 trillion $ 3,245
Apr 4, 8 PM $ 149.01
+0.00%
$ 1.49 trillion $ 2,826
Apr 4, 7 PM $ 149.16
-0.04%
$ 1.49 trillion $ 1,771
Apr 4, 2 PM $ 149.07
+0.00%
$ 1.49 trillion $ 123
Apr 4, 12 PM $ 148.92
+0.00%
$ 1.49 trillion $ 586
Apr 3, 7 AM $ 149.47
-0.05%
$ 1.49 trillion $ 10,445
Apr 3, 2 AM $ 149.17
+0.00%
$ 1.49 trillion $ 18,593
Apr 3, 1 AM $ 149.26
+0.05%
$ 1.49 trillion $ 20,703
Apr 3, 12 AM $ 149.24
+0.02%
$ 1.49 trillion $ 23,887
Apr 2, 11 PM $ 149.25
-0.09%
$ 1.49 trillion $ 24,183
Apr 2, 9 PM $ 149.4
+0.00%
$ 1.49 trillion $ 27,033
Apr 2, 8 PM $ 149.49
-0.07%
$ 1.49 trillion $ 28,004
Apr 2, 6 PM $ 148.45
+0.02%
$ 1.48 trillion $ 27,442
Apr 2, 5 PM $ 149.22
+0.02%
$ 1.49 trillion $ 26,936
Apr 2, 4 PM $ 149.03
+0.07%
$ 1.49 trillion $ 29,695
Apr 2, 3 PM $ 149.6
-0.12%
$ 1.5 trillion $ 28,935
Apr 2, 1 PM $ 147.24
-0.18%
$ 1.47 trillion $ 27,581