Goldgr Historical Data

GOLDGR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 147.24
-0.18%
$ 1.47 trillion $ 27,581
Apr 2, 10 AM $ 147.94
+0.00%
$ 1.48 trillion $ 28,487
Apr 2, 8 AM $ 148.33
+0.46%
$ 1.48 trillion $ 27,699
Apr 2, 7 AM $ 147.45
+0.32%
$ 1.47 trillion $ 28,629
Apr 2, 6 AM $ 146.93
-0.26%
$ 1.47 trillion $ 27,435
Apr 2, 5 AM $ 147.4
-1.03%
$ 1.47 trillion $ 27,193
Apr 2, 4 AM $ 148.68
+0.00%
$ 1.49 trillion $ 25,159
Apr 2, 3 AM $ 149.73
+0.27%
$ 1.5 trillion $ 25,429
Apr 2, 2 AM $ 149.22
-0.51%
$ 1.49 trillion $ 24,101
Apr 2, 1 AM $ 149.74
-2.07%
$ 1.5 trillion $ 22,917
Apr 2, 12 AM $ 152.93
+0.04%
$ 1.53 trillion $ 20,312
Apr 1, 11 PM $ 152.64
+0.23%
$ 1.53 trillion $ 20,712
Apr 1, 10 PM $ 152.3
+0.15%
$ 1.52 trillion $ 19,920
Apr 1, 9 PM $ 152.12
-0.04%
$ 1.52 trillion $ 19,092
Apr 1, 8 PM $ 152.4
+0.00%
$ 1.52 trillion $ 17,416
Apr 1, 7 PM $ 152.65
+0.00%
$ 1.53 trillion $ 18,198
Apr 1, 5 PM $ 152.45
-0.31%
$ 1.52 trillion $ 20,026
Apr 1, 4 PM $ 152.78
+0.22%
$ 1.53 trillion $ 19,754
Apr 1, 1 PM $ 151.54
+0.04%
$ 1.52 trillion $ 25,457
Apr 1, 12 PM $ 151.77
+0.02%
$ 1.52 trillion $ 26,669
Apr 1, 11 AM $ 151.73
+0.24%
$ 1.52 trillion $ 26,435
Apr 1, 8 AM $ 151.24
+0.00%
$ 1.51 trillion $ 30,404
Apr 1, 7 AM $ 150.95
+0.18%
$ 1.51 trillion $ 30,123
Apr 1, 6 AM $ 150.37
+0.22%
$ 1.5 trillion $ 29,394
Apr 1, 5 AM $ 149.93
+0.25%
$ 1.5 trillion $ 27,814
Apr 1, 4 AM $ 149.47
-0.38%
$ 1.49 trillion $ 27,209
Apr 1, 3 AM $ 149.98
+0.24%
$ 1.5 trillion $ 25,615
Apr 1, 2 AM $ 149.62
+0.09%
$ 1.5 trillion $ 25,052
Apr 1, 12 AM $ 150.85
+0.42%
$ 1.51 trillion $ 29,829
Mar 31, 11 PM $ 149.87
+0.24%
$ 1.5 trillion $ 30,883
Mar 31, 10 PM $ 149.3
-0.01%
$ 1.49 trillion $ 31,367
Mar 31, 8 PM $ 149.56
-0.03%
$ 1.5 trillion $ 32,020
Mar 31, 7 PM $ 149.56
+0.09%
$ 1.5 trillion $ 31,354
Mar 31, 5 PM $ 148.85
+0.32%
$ 1.49 trillion $ 31,350
Mar 31, 4 PM $ 148.38
+0.00%
$ 1.48 trillion $ 30,287
Mar 31, 3 PM $ 148.03
+0.40%
$ 1.48 trillion $ 28,883
Mar 31, 2 PM $ 147.26
+0.21%
$ 1.47 trillion $ 28,528
Mar 31, 1 PM $ 147.01
-0.11%
$ 1.47 trillion $ 25,868
Mar 31, 12 PM $ 146.93
+0.00%
$ 1.47 trillion $ 24,607
Mar 31, 10 AM $ 145.83
-0.23%
$ 1.46 trillion $ 24,491
Mar 31, 9 AM $ 146.33
-0.09%
$ 1.46 trillion $ 23,095
Mar 31, 8 AM $ 146.49
+0.05%
$ 1.46 trillion $ 21,551
Mar 31, 7 AM $ 145.92
-0.09%
$ 1.46 trillion $ 21,638
Mar 31, 5 AM $ 146.14
+0.00%
$ 1.46 trillion $ 22,490
Mar 31, 2 AM $ 147.27
-0.34%
$ 1.47 trillion $ 23,823
Mar 31, 1 AM $ 147.65
+1.75%
$ 1.48 trillion $ 22,933
Mar 31, 12 AM $ 144.55
-0.31%
$ 1.45 trillion $ 19,381
Mar 30, 11 PM $ 144.76
+0.00%
$ 1.45 trillion $ 21,697
Mar 30, 10 PM $ 144.93
+0.00%
$ 1.45 trillion $ 29,284
Mar 30, 9 PM $ 144.94
+0.17%
$ 1.45 trillion $ 29,811