Goldgr Historical Data

GOLDGR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 140.73
-0.43%
$ 1.41 trillion $ 38,343
Mar 26, 6 PM $ 140.85
-0.01%
$ 1.41 trillion $ 39,267
Mar 26, 5 PM $ 141.23
+0.26%
$ 1.41 trillion $ 37,696
Mar 26, 4 PM $ 141.52
-1.02%
$ 1.42 trillion $ 37,604
Mar 26, 2 PM $ 143.61
+0.21%
$ 1.44 trillion $ 38,640
Mar 26, 1 PM $ 143.2
+0.46%
$ 1.43 trillion $ 35,715
Mar 26, 11 AM $ 142.67
+0.15%
$ 1.43 trillion $ 38,459
Mar 26, 10 AM $ 142.44
+0.29%
$ 1.42 trillion $ 37,002
Mar 26, 9 AM $ 142.29
+0.04%
$ 1.42 trillion $ 19,710
Mar 26, 8 AM $ 142.43
+0.00%
$ 1.42 trillion $ 17,766
Mar 26, 7 AM $ 142.82
+0.03%
$ 1.43 trillion $ 18,272
Mar 26, 6 AM $ 142.75
-0.26%
$ 1.43 trillion $ 18,219
Mar 26, 5 AM $ 144.4
-0.27%
$ 1.44 trillion $ 17,161
Mar 26, 2 AM $ 145.2
+0.07%
$ 1.45 trillion $ 18,994
Mar 26, 1 AM $ 145.48
+0.05%
$ 1.45 trillion $ 19,291
Mar 26, 12 AM $ 145.26
+0.22%
$ 1.45 trillion $ 18,887
Mar 25, 11 PM $ 145.05
-0.01%
$ 1.45 trillion $ 20,139
Mar 25, 10 PM $ 145.1
+0.00%
$ 1.45 trillion $ 19,726
Mar 25, 8 PM $ 145.23
+0.24%
$ 1.45 trillion $ 19,895
Mar 25, 7 PM $ 144.9
-0.61%
$ 1.45 trillion $ 20,154
Mar 25, 5 PM $ 146.23
-0.21%
$ 1.46 trillion $ 18,183
Mar 25, 4 PM $ 146.47
+0.12%
$ 1.46 trillion $ 19,714
Mar 25, 3 PM $ 145.9
-0.53%
$ 1.46 trillion $ 19,415
Mar 25, 2 PM $ 146.65
+0.19%
$ 1.47 trillion $ 18,130
Mar 25, 1 PM $ 146.05
+0.00%
$ 1.46 trillion $ 21,453
Mar 25, 9 AM $ 146.21
-0.10%
$ 1.46 trillion $ 19,925
Mar 25, 8 AM $ 146.73
+0.04%
$ 1.47 trillion $ 19,237
Mar 25, 5 AM $ 146.52
-0.10%
$ 1.47 trillion $ 21,609
Mar 25, 4 AM $ 146.62
+0.02%
$ 1.47 trillion $ 20,226
Mar 25, 3 AM $ 146.7
+0.12%
$ 1.47 trillion $ 20,809
Mar 25, 2 AM $ 147.24
+0.00%
$ 1.47 trillion $ 21,976
Mar 25, 1 AM $ 147.2
+0.59%
$ 1.47 trillion $ 21,789
Mar 25, 12 AM $ 146.01
+0.13%
$ 1.46 trillion $ 23,195
Mar 24, 11 PM $ 145.81
+0.51%
$ 1.46 trillion $ 23,434
Mar 24, 9 PM $ 143.65
+0.28%
$ 1.44 trillion $ 24,345
Mar 24, 8 PM $ 142.45
+0.39%
$ 1.42 trillion $ 22,995
Mar 24, 5 PM $ 141.42
-0.40%
$ 1.41 trillion $ 24,322
Mar 24, 4 PM $ 141.65
-0.29%
$ 1.42 trillion $ 24,756
Mar 24, 3 PM $ 141.74
+0.00%
$ 1.42 trillion $ 24,211
Mar 24, 2 PM $ 141.48
+0.69%
$ 1.41 trillion $ 24,577
Mar 24, 1 PM $ 140.34
+0.22%
$ 1.4 trillion $ 23,612
Mar 24, 12 PM $ 140.89
-0.76%
$ 1.41 trillion $ 29,093
Mar 24, 11 AM $ 142.56
+0.17%
$ 1.43 trillion $ 30,058
Mar 24, 9 AM $ 141.3
+0.00%
$ 1.41 trillion $ 21,418
Mar 24, 8 AM $ 142.19
+0.00%
$ -- $ 23,414
Mar 24, 7 AM $ 142.26
+0.93%
$ 1.42 trillion $ 24,585
Mar 24, 6 AM $ 140.86
+0.72%
$ 1.41 trillion $ 28,391
Mar 24, 5 AM $ 139.65
+0.23%
$ 1.4 trillion $ 28,973
Mar 24, 4 AM $ 139.27
-0.55%
$ 1.39 trillion $ 29,754
Mar 24, 2 AM $ 139.9
+0.30%
$ 1.4 trillion $ 29,967