Goldgr Historical Data

GOLDGR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 139.22
+0.00%
$ 1.39 trillion $ 31,046
Mar 24, 12 AM $ 139.88
-1.34%
$ 1.4 trillion $ 32,420
Mar 23, 11 PM $ 142.05
+0.14%
$ 1.42 trillion $ 33,285
Mar 23, 10 PM $ 141.45
-0.16%
$ 1.41 trillion $ 34,053
Mar 23, 7 PM $ 141.79
-1.04%
$ 1.42 trillion $ 37,044
Mar 23, 6 PM $ 142.24
+0.00%
$ 1.42 trillion $ 36,860
Mar 23, 5 PM $ 141.52
+0.32%
$ 1.42 trillion $ 36,622
Mar 23, 3 PM $ 143.54
-0.05%
$ 1.44 trillion $ 35,496
Mar 23, 2 PM $ 144.12
+1.06%
$ 1.44 trillion $ 35,724
Mar 23, 1 PM $ 142.49
-0.55%
$ 1.42 trillion $ 34,527
Mar 23, 12 PM $ 143.11
+1.28%
$ 1.43 trillion $ 31,695
Mar 23, 11 AM $ 141.19
+1.21%
$ 1.41 trillion $ 30,007
Mar 23, 9 AM $ 136.94
-0.54%
$ 1.37 trillion $ 23,442
Mar 23, 8 AM $ 137.39
+0.66%
$ 1.37 trillion $ 21,202
Mar 23, 7 AM $ 136.16
-0.14%
$ 1.36 trillion $ 21,310
Mar 23, 6 AM $ 135.89
-2.60%
$ 1.36 trillion $ 17,897
Mar 23, 5 AM $ 139.39
-0.92%
$ 1.39 trillion $ 15,594
Mar 23, 4 AM $ 140.18
-0.44%
$ 1.4 trillion $ 14,320
Mar 23, 3 AM $ 141.03
+0.12%
$ 1.41 trillion $ 14,496
Mar 23, 2 AM $ 140.84
-0.52%
$ 1.41 trillion $ 14,175
Mar 23, 1 AM $ 141.72
+1.19%
$ 1.42 trillion $ 13,184
Mar 23, 12 AM $ 140.04
-3.24%
$ 1.4 trillion $ 11,616
Mar 22, 11 PM $ 144.75
-0.17%
$ 1.45 trillion $ 14,188
Mar 22, 10 PM $ 145.17
+0.62%
$ 1.45 trillion $ 13,138
Mar 22, 9 PM $ 144.4
-0.13%
$ 1.44 trillion $ 11,708
Mar 22, 8 PM $ 144.63
+0.44%
$ 1.45 trillion $ 9,972
Mar 22, 7 PM $ 143.91
-0.39%
$ 1.44 trillion $ 9,651
Mar 22, 6 PM $ 144.17
+0.14%
$ 1.44 trillion $ 9,124
Mar 22, 1 PM $ 144.14
+0.00%
$ 1.44 trillion $ 9,263
Mar 22, 12 PM $ 143.56
+0.00%
$ 1.44 trillion $ 8,993
Mar 22, 8 AM $ 144.12
-0.08%
$ 1.44 trillion $ 8,805
Mar 22, 7 AM $ 144.12
-0.01%
$ 1.44 trillion $ 8,076
Mar 22, 2 AM $ 144.63
-0.13%
$ 1.45 trillion $ 6,836
Mar 22, 12 AM $ 144.78
+0.05%
$ 1.45 trillion $ 6,584
Mar 21, 11 PM $ 144.89
+0.50%
$ 1.45 trillion $ 4,513
Mar 21, 5 PM $ 144.13
+0.00%
$ 1.44 trillion $ 4,783
Mar 21, 3 PM $ 144.16
+0.02%
$ 1.44 trillion $ 5,241
Mar 21, 2 PM $ 144.57
+0.00%
$ 1.45 trillion $ 5,636
Mar 21, 1 AM $ 144.67
+0.00%
$ -- $ 11,777
Mar 20, 10 PM $ 145.07
-0.02%
$ 1.45 trillion $ 11,595
Mar 20, 9 PM $ 145.02
+0.07%
$ 1.45 trillion $ 11,429
Mar 20, 8 PM $ 144.98
-0.18%
$ 1.45 trillion $ 10,448
Mar 20, 6 PM $ 145.13
-0.71%
$ 1.45 trillion $ 10,411
Mar 20, 4 PM $ 147.65
+0.55%
$ 1.48 trillion $ 9,680
Mar 20, 3 PM $ 146.81
+0.03%
$ 1.47 trillion $ 9,712
Mar 20, 2 PM $ 146.84
-1.39%
$ 1.47 trillion $ 10,728
Mar 20, 1 PM $ 149.12
-0.45%
$ 1.49 trillion $ 10,427
Mar 20, 12 PM $ 149.92
+0.32%
$ 1.5 trillion $ 14,304
Mar 20, 11 AM $ 149.6
-0.07%
$ 1.5 trillion $ 14,315
Mar 20, 10 AM $ 149.93
-0.16%
$ 1.5 trillion $ 14,431