Goldgr Historical Data

GOLDGR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 150.18
+0.00%
$ 1.5 trillion $ 15,071
Mar 20, 8 AM $ 151.03
-0.02%
$ 1.51 trillion $ 16,107
Mar 20, 7 AM $ 150.78
+0.28%
$ 1.51 trillion $ 15,806
Mar 20, 6 AM $ 150.5
-0.28%
$ 1.5 trillion $ 19,275
Mar 20, 4 AM $ 151.38
+0.02%
$ 1.51 trillion $ 19,073
Mar 20, 3 AM $ 151.08
+0.60%
$ 1.51 trillion $ 20,777
Mar 20, 2 AM $ 150.19
+0.20%
$ 1.5 trillion $ 20,423
Mar 19, 11 PM $ 149.58
+0.00%
$ 1.5 trillion $ 19,624
Mar 19, 7 PM $ 150.08
+0.00%
$ 1.5 trillion $ 22,735
Mar 19, 5 PM $ 148.21
+0.00%
$ 1.48 trillion $ 24,640
Mar 19, 4 PM $ 147.87
+0.19%
$ 1.48 trillion $ 24,320
Mar 19, 3 PM $ 148.51
-0.25%
$ 1.49 trillion $ 23,972
Mar 19, 2 PM $ 148.97
+0.53%
$ 1.49 trillion $ 24,622
Mar 19, 1 PM $ 147.89
+0.66%
$ 1.48 trillion $ 24,503
Mar 19, 12 PM $ 146.87
-2.13%
$ 1.47 trillion $ 22,130
Mar 19, 11 AM $ 150.16
-0.22%
$ 1.5 trillion $ 21,413
Mar 19, 10 AM $ 150.59
-0.42%
$ 1.51 trillion $ 21,113
Mar 19, 9 AM $ 151.37
+0.39%
$ 1.51 trillion $ 20,744
Mar 19, 8 AM $ 151.03
-0.90%
$ 1.51 trillion $ 19,904
Mar 19, 7 AM $ 152.52
-0.22%
$ 1.53 trillion $ 19,209
Mar 19, 6 AM $ 153.25
-1.08%
$ 1.53 trillion $ 16,532
Mar 19, 5 AM $ 154.81
+0.00%
$ 1.55 trillion $ 16,311
Mar 19, 4 AM $ 154.88
-0.01%
$ 1.55 trillion $ 16,173
Mar 19, 3 AM $ 155.8
+0.03%
$ 1.56 trillion $ 15,477
Mar 19, 2 AM $ 155.03
+0.00%
$ 1.55 trillion $ 15,079
Mar 19, 1 AM $ 154.72
+0.00%
$ 1.55 trillion $ 15,071
Mar 18, 10 PM $ 154
-0.48%
$ 1.54 trillion $ 15,802
Mar 18, 9 PM $ 154.7
+0.02%
$ 1.55 trillion $ 15,640
Mar 18, 8 PM $ 154.6
-0.77%
$ 1.55 trillion $ 14,865
Mar 18, 7 PM $ 155.6
+0.00%
$ 1.56 trillion $ 13,151
Mar 18, 6 PM $ 156.38
-0.45%
$ 1.56 trillion $ 12,747
Mar 18, 5 PM $ 157.15
+0.91%
$ 1.57 trillion $ 11,414
Mar 18, 4 PM $ 155.71
+0.00%
$ 1.56 trillion $ 10,596
Mar 18, 3 PM $ 155.51
+0.09%
$ 1.56 trillion $ 11,241
Mar 18, 2 PM $ 155.43
-0.12%
$ 1.55 trillion $ 11,017
Mar 18, 11 AM $ 157.87
-0.37%
$ 1.58 trillion $ 11,036
Mar 18, 10 AM $ 159.68
+0.00%
$ 1.6 trillion $ 9,752
Mar 18, 9 AM $ 159.71
+0.01%
$ 1.6 trillion $ 9,760
Mar 18, 8 AM $ 159.7
+0.11%
$ 1.6 trillion $ 10,029
Mar 18, 7 AM $ 159.62
+0.02%
$ 1.6 trillion $ 9,932
Mar 18, 5 AM $ 159.14
+0.16%
$ 1.59 trillion $ 11,071
Mar 18, 3 AM $ 159.95
-0.16%
$ 1.6 trillion $ 11,828
Mar 18, 2 AM $ 160
-0.13%
$ 1.6 trillion $ 12,458
Mar 18, 1 AM $ 160.44
+0.67%
$ 1.6 trillion $ 12,897
Mar 18, 12 AM $ 159.42
+0.11%
$ 1.59 trillion $ 12,579
Mar 17, 11 PM $ 159.2
+0.00%
$ 1.59 trillion $ 13,377
Mar 17, 7 PM $ 159.28
+0.03%
$ 1.59 trillion $ 16,651
Mar 17, 5 PM $ 160.07
+0.00%
$ 1.6 trillion $ 18,365
Mar 17, 4 PM $ 160.07
+0.56%
$ 1.6 trillion $ 19,466
Mar 17, 3 PM $ 159.18
-0.63%
$ 1.59 trillion $ 19,147