Goldgr Historical Data

GOLDGR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 160.09
+0.00%
$ 1.6 trillion $ 19,842
Mar 17, 1 PM $ 160.19
+0.27%
$ 1.6 trillion $ 20,530
Mar 17, 12 PM $ 160.14
+0.07%
$ 1.6 trillion $ 20,341
Mar 17, 11 AM $ 160.08
+0.00%
$ 1.6 trillion $ 21,702
Mar 17, 10 AM $ 160.11
+0.00%
$ 1.6 trillion $ 21,402
Mar 17, 9 AM $ 159.66
-0.18%
$ 1.6 trillion $ 13,759
Mar 17, 8 AM $ 159.86
-0.27%
$ 1.6 trillion $ 13,197
Mar 17, 7 AM $ 160.1
-0.07%
$ 1.6 trillion $ 12,910
Mar 17, 6 AM $ 160.25
+0.20%
$ 1.6 trillion $ 11,890
Mar 17, 4 AM $ 159.87
+0.06%
$ 1.6 trillion $ 11,008
Mar 17, 3 AM $ 159.89
+0.20%
$ 1.6 trillion $ 10,235
Mar 17, 2 AM $ 159.92
+0.11%
$ 1.6 trillion $ 38,144
Mar 17, 1 AM $ 159.64
+0.28%
$ 1.6 trillion $ 37,789
Mar 17, 12 AM $ 160.01
-0.11%
$ 1.6 trillion $ 36,985
Mar 16, 11 PM $ 160.21
+0.11%
$ 1.6 trillion $ 35,689
Mar 16, 10 PM $ 159.39
+0.00%
$ 1.59 trillion $ 34,392
Mar 16, 9 PM $ 159.73
-0.37%
$ 1.6 trillion $ 33,390
Mar 16, 8 PM $ 159.59
-0.24%
$ 1.6 trillion $ 31,722
Mar 16, 7 PM $ 159.53
-0.03%
$ 1.6 trillion $ 30,975
Mar 16, 6 PM $ 159.94
+0.18%
$ 1.6 trillion $ 30,389
Mar 16, 5 PM $ 159.55
-0.08%
$ 1.6 trillion $ 28,816
Mar 16, 4 PM $ 159.15
+0.14%
$ 1.59 trillion $ 27,555
Mar 16, 3 PM $ 159.82
+0.32%
$ 1.6 trillion $ 26,850
Mar 16, 2 PM $ 159.67
-0.43%
$ 1.6 trillion $ 25,700
Mar 16, 1 PM $ 160.92
+0.71%
$ 1.61 trillion $ 23,671
Mar 16, 12 PM $ 160.34
+0.27%
$ 1.6 trillion $ 22,713
Mar 16, 10 AM $ 159.22
-0.09%
$ 1.59 trillion $ 20,986
Mar 16, 9 AM $ 159.38
+0.33%
$ 1.59 trillion $ 20,569
Mar 16, 8 AM $ 159.21
+0.00%
$ 1.59 trillion $ 19,515
Mar 16, 7 AM $ 159.06
+0.00%
$ 1.59 trillion $ 19,401
Mar 16, 6 AM $ 159.8
-0.29%
$ 1.6 trillion $ 19,293
Mar 16, 5 AM $ 160.57
+0.00%
$ 1.61 trillion $ 18,532
Mar 16, 4 AM $ 160.55
+0.27%
$ 1.61 trillion $ 17,837
Mar 16, 3 AM $ 160.23
+0.29%
$ 1.6 trillion $ 16,280
Mar 16, 2 AM $ 159.69
-0.34%
$ 1.6 trillion $ 12,586
Mar 16, 1 AM $ 159.86
-0.24%
$ 1.6 trillion $ 12,355
Mar 16, 12 AM $ 160.11
+0.71%
$ 1.6 trillion $ 11,226
Mar 15, 11 PM $ 159.01
-1.09%
$ 1.59 trillion $ 10,300
Mar 15, 10 PM $ 160.47
+0.17%
$ 1.6 trillion $ 8,920
Mar 15, 9 PM $ 160.26
+0.21%
$ 1.6 trillion $ 5,872
Mar 15, 8 PM $ 159.76
-0.16%
$ 1.6 trillion $ 5,513
Mar 15, 7 PM $ 159.1
+0.00%
$ 1.59 trillion $ 4,256
Mar 15, 6 PM $ 159.28
-0.28%
$ 1.59 trillion $ 4,132
Mar 15, 5 PM $ 160.26
+0.18%
$ 1.6 trillion $ 3,475
Mar 15, 1 PM $ 159.63
-0.03%
$ 1.6 trillion $ 2,759
Mar 15, 9 AM $ 160.71
-0.02%
$ 1.61 trillion $ 1,751
Mar 15, 5 AM $ 160.66
+0.00%
$ 1.61 trillion $ 1,127
Mar 15, 2 AM $ 160.74
+0.00%
$ 1.61 trillion $ 4,262
Mar 14, 11 PM $ 160.59
-0.03%
$ 1.61 trillion $ 3,967
Mar 14, 9 PM $ 160.76
-0.10%
$ 1.61 trillion $ 3,425