Goldgr Historical Data

GOLDGR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 160.96
+0.02%
$ 1.61 trillion $ 3,231
Mar 14, 1 PM $ 160.96
+0.10%
$ 1.61 trillion $ 2,807
Mar 14, 10 AM $ 160.31
-0.10%
$ 1.6 trillion $ 2,489
Mar 14, 6 AM $ 160.49
+0.04%
$ 1.6 trillion $ 1,854
Mar 14, 4 AM $ 160.78
+0.00%
$ 1.61 trillion $ 1,024
Mar 14, 3 AM $ 161.21
+0.01%
$ 1.61 trillion $ 935
Mar 13, 10 PM $ 160.27
-0.40%
$ 1.6 trillion $ 15,049
Mar 13, 9 PM $ 160.9
+0.00%
$ 1.61 trillion $ 14,020
Mar 13, 8 PM $ 160.9
+0.08%
$ 1.61 trillion $ 13,912
Mar 13, 7 PM $ 160.85
-0.19%
$ 1.61 trillion $ 13,494
Mar 13, 5 PM $ 161.35
-0.19%
$ 1.61 trillion $ 12,702
Mar 13, 4 PM $ 160.61
+0.03%
$ 1.61 trillion $ 11,167
Mar 13, 3 PM $ 160.9
-0.48%
$ 1.61 trillion $ 10,014
Mar 13, 2 PM $ 161.97
-0.64%
$ 1.62 trillion $ 9,050
Mar 13, 1 PM $ 163.18
-0.06%
$ 1.63 trillion $ 6,843
Mar 13, 12 PM $ 162.52
+0.12%
$ 1.63 trillion $ 4,384
Mar 13, 10 AM $ 162.88
-0.02%
$ 1.63 trillion $ 4,006
Mar 13, 9 AM $ 162.57
+0.07%
$ 1.63 trillion $ 2,966
Mar 13, 8 AM $ 162.5
+0.08%
$ 1.63 trillion $ 2,319
Mar 13, 7 AM $ 162.32
+0.00%
$ 1.62 trillion $ 2,022
Mar 13, 6 AM $ 162.57
+0.06%
$ 1.63 trillion $ 1,890
Mar 13, 2 AM $ 163.15
-0.13%
$ 1.63 trillion $ 21,527
Mar 13, 1 AM $ 163.21
+0.00%
$ 1.63 trillion $ 21,169
Mar 13, 12 AM $ 163.23
+0.27%
$ 1.63 trillion $ 20,939
Mar 12, 11 PM $ 162.66
+0.09%
$ 1.63 trillion $ 16,161
Mar 12, 9 PM $ 162.35
+0.00%
$ 1.62 trillion $ 14,585
Mar 12, 8 PM $ 163.3
+0.00%
$ 1.63 trillion $ 14,459
Mar 12, 7 PM $ 163.27
+0.25%
$ 1.63 trillion $ 14,309
Mar 12, 6 PM $ 162.31
-0.37%
$ 1.62 trillion $ 13,363
Mar 12, 4 PM $ 164.02
+0.00%
$ 1.64 trillion $ 9,328
Mar 12, 3 PM $ 164.25
+0.13%
$ 1.64 trillion $ 8,859
Mar 12, 2 PM $ 164.37
-0.38%
$ 1.64 trillion $ 7,307
Mar 12, 1 PM $ 164.76
+0.00%
$ 1.65 trillion $ 4,567
Mar 12, 11 AM $ 165.79
+0.00%
$ 1.66 trillion $ 4,049
Mar 12, 10 AM $ 165.79
+0.17%
$ 1.66 trillion $ 3,922
Mar 12, 9 AM $ 165.88
+0.00%
$ 1.66 trillion $ 2,975
Mar 12, 2 AM $ 164.42
+0.02%
$ 1.64 trillion $ 12,923
Mar 12, 1 AM $ 164.39
+0.15%
$ 1.64 trillion $ 12,182
Mar 11, 11 PM $ 163.92
-0.29%
$ 1.64 trillion $ 11,337
Mar 11, 10 PM $ 165.05
+0.17%
$ 1.65 trillion $ 11,110
Mar 11, 5 PM $ 165.32
-0.03%
$ 1.65 trillion $ 10,451
Mar 11, 4 PM $ 165.36
+0.22%
$ 1.65 trillion $ 9,258
Mar 11, 3 PM $ 164.79
-0.56%
$ 1.65 trillion $ 8,108
Mar 11, 2 PM $ 165.62
+0.61%
$ 1.66 trillion $ 7,156
Mar 11, 1 PM $ 164.59
-0.65%
$ 1.65 trillion $ 6,053
Mar 11, 10 AM $ 165.75
+0.00%
$ 1.66 trillion $ 1,696
Mar 11, 8 AM $ 165.61
+0.15%
$ 1.66 trillion $ 1,410
Mar 11, 5 AM $ 165.56
-0.55%
$ 1.66 trillion $ 1,003
Mar 11, 4 AM $ 166.57
+0.00%
$ 1.67 trillion $ 371
Mar 11, 3 AM $ 166.02
+0.27%
$ 1.66 trillion $ 621