Goldgr Historical Data

GOLDGR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 165.66
+0.03%
$ 1.66 trillion $ 8,182
Mar 8, 1 PM $ 165.54
-0.01%
$ 1.66 trillion $ 7,916
Mar 8, 12 PM $ 165.41
+0.34%
$ 1.65 trillion $ 7,095
Mar 8, 11 AM $ 164.7
-0.44%
$ 1.65 trillion $ 5,317
Mar 8, 10 AM $ 165.46
-0.06%
$ 1.65 trillion $ 4,272
Mar 8, 9 AM $ 165.85
+0.03%
$ 1.66 trillion $ 3,641
Mar 8, 8 AM $ 165.96
+0.00%
$ 1.66 trillion $ 3,017
Mar 8, 7 AM $ 165.59
-0.12%
$ 1.66 trillion $ 2,882
Mar 8, 5 AM $ 165.85
+0.45%
$ 1.66 trillion $ 2,507
Mar 8, 4 AM $ 164.96
+0.00%
$ 1.65 trillion $ 20,173
Mar 8, 2 AM $ 164.95
-0.05%
$ 1.65 trillion $ 19,510
Mar 8, 12 AM $ 165.8
+0.06%
$ 1.66 trillion $ 18,823
Mar 7, 11 PM $ 165.8
+0.00%
$ 1.66 trillion $ 18,589
Mar 7, 9 PM $ 165.75
+0.08%
$ 1.66 trillion $ 18,393
Mar 7, 8 PM $ 165.54
+0.42%
$ 1.66 trillion $ 18,264
Mar 7, 7 PM $ 165
-0.07%
$ 1.65 trillion $ 17,897
Mar 7, 6 PM $ 165.26
+0.05%
$ 1.65 trillion $ 17,085
Mar 7, 2 PM $ 165.63
+0.42%
$ 1.66 trillion $ 16,917
Mar 7, 10 AM $ 165.63
+0.00%
$ 1.66 trillion $ 16,391
Mar 7, 9 AM $ 165.79
+0.00%
$ 1.66 trillion $ 16,293
Mar 7, 8 AM $ 165.76
-0.13%
$ 1.66 trillion $ 16,231
Mar 7, 7 AM $ 164.99
+0.06%
$ 1.65 trillion $ 15,872
Mar 7, 6 AM $ 165.02
+0.00%
$ 1.65 trillion $ 14,467
Mar 7, 4 AM $ 164.67
+0.00%
$ 1.65 trillion $ 14,303
Mar 7, 3 AM $ 165.29
-0.05%
$ 1.65 trillion $ 13,599
Mar 6, 10 PM $ 165.81
+0.00%
$ 1.66 trillion $ 13,009
Mar 6, 9 PM $ 164.74
+0.24%
$ 1.65 trillion $ 12,777
Mar 6, 8 PM $ 165.43
+0.00%
$ 1.65 trillion $ 12,475
Mar 6, 7 PM $ 165.58
+0.00%
$ 1.66 trillion $ 12,456
Mar 6, 6 PM $ 165.02
+0.22%
$ 1.65 trillion $ 12,250
Mar 6, 3 PM $ 164.22
+0.61%
$ 1.64 trillion $ 10,878
Mar 6, 2 PM $ 162.93
+0.00%
$ 1.63 trillion $ 9,857
Mar 6, 1 PM $ 162.72
+0.19%
$ 1.63 trillion $ 6,151
Mar 6, 12 PM $ 162.23
-0.06%
$ 1.62 trillion $ 5,130
Mar 6, 10 AM $ 163.1
+0.28%
$ 1.63 trillion $ 4,206
Mar 6, 9 AM $ 162.62
-0.07%
$ 1.63 trillion $ 3,626
Mar 6, 7 AM $ 163.82
-0.16%
$ 1.64 trillion $ 2,620
Mar 6, 6 AM $ 164.01
+0.01%
$ 1.64 trillion $ 1,963
Mar 6, 5 AM $ 164.12
+0.08%
$ 1.64 trillion $ 1,643
Mar 6, 4 AM $ 163.52
-0.02%
$ 1.64 trillion $ 815
Mar 6, 1 AM $ 163.04
+0.17%
$ 1.63 trillion $ 18,938
Mar 5, 11 PM $ 162.51
+0.04%
$ 1.63 trillion $ 17,965
Mar 5, 9 PM $ 162.13
-0.55%
$ 1.62 trillion $ 17,484
Mar 5, 8 PM $ 161.78
+0.00%
$ 1.62 trillion $ 17,086
Mar 5, 7 PM $ 162.67
-0.02%
$ 1.63 trillion $ 16,844
Mar 5, 5 PM $ 162.36
-0.07%
$ 1.62 trillion $ 15,775
Mar 5, 4 PM $ 162.4
+0.19%
$ 1.62 trillion $ 15,042
Mar 5, 3 PM $ 162.29
-0.74%
$ 1.62 trillion $ 13,392
Mar 5, 2 PM $ 162.99
-0.29%
$ 1.63 trillion $ 12,308
Mar 5, 1 PM $ 163.45
-1.12%
$ 1.63 trillion $ 11,505