Goldgr Historical Data

GOLDGR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 143.1
-0.12%
$ 1.43 trillion $ 11,041
Jun 3, 4 AM $ 143.58
+0.01%
$ 1.44 trillion $ 11,486
Jun 3, 3 AM $ 143.11
+0.12%
$ 1.43 trillion $ 12,196
Jun 3, 12 AM $ 143.16
+0.26%
$ 1.43 trillion $ 15,969
Jun 2, 11 PM $ 142.87
+0.00%
$ 1.43 trillion $ 16,300
Jun 2, 10 PM $ 143.39
+0.05%
$ 1.43 trillion $ 16,895
Jun 2, 8 PM $ 143.46
+0.00%
$ 1.43 trillion $ 18,463
Jun 2, 7 PM $ 143.31
+0.00%
$ 1.43 trillion $ 18,979
Jun 2, 4 PM $ 144.48
+0.65%
$ 1.44 trillion $ 21,933
Jun 2, 3 PM $ 144.25
+0.00%
$ 1.44 trillion $ 21,552
Jun 2, 2 PM $ 143.85
-0.40%
$ 1.44 trillion $ 22,521
Jun 2, 1 PM $ 144.06
-0.77%
$ 1.44 trillion $ 22,960
Jun 2, 12 PM $ 144.95
-0.15%
$ 1.45 trillion $ 23,379
Jun 2, 11 AM $ 145.82
+0.30%
$ 1.46 trillion $ 23,353
Jun 2, 10 AM $ 146
+0.58%
$ 1.46 trillion $ 23,265
Jun 2, 9 AM $ 144.92
+0.12%
$ 1.45 trillion $ 23,177
Jun 2, 8 AM $ 145.06
-0.12%
$ 1.45 trillion $ 22,756
Jun 2, 7 AM $ 145.13
+0.51%
$ 1.45 trillion $ 23,043
Jun 2, 6 AM $ 144.85
+0.11%
$ 1.45 trillion $ 22,813
Jun 2, 5 AM $ 144.39
+0.45%
$ 1.44 trillion $ 22,985
Jun 2, 4 AM $ 144.1
+0.31%
$ 1.44 trillion $ 23,222
Jun 2, 3 AM $ 144.09
+0.42%
$ 1.44 trillion $ 23,629
Jun 2, 2 AM $ 143.78
+0.46%
$ 1.44 trillion $ 23,164
Jun 2, 1 AM $ 143.79
+0.26%
$ 1.44 trillion $ 22,208
Jun 2, 12 AM $ 143.8
-0.33%
$ 1.44 trillion $ 22,223
Jun 1, 11 PM $ 144.59
+0.30%
$ 1.45 trillion $ 22,848
Jun 1, 10 PM $ 144.4
+0.64%
$ 1.44 trillion $ 23,412
Jun 1, 9 PM $ 143.88
+0.15%
$ 1.44 trillion $ 23,427
Jun 1, 8 PM $ 144.37
+0.55%
$ 1.44 trillion $ 23,576
Jun 1, 7 PM $ 144.29
+0.05%
$ 1.44 trillion $ 23,622
Jun 1, 6 PM $ 144.93
+0.56%
$ 1.45 trillion $ 22,747
Jun 1, 5 PM $ 144.76
+0.79%
$ 1.45 trillion $ 22,810
Jun 1, 4 PM $ 144.02
+0.45%
$ 1.44 trillion $ 22,220
Jun 1, 3 PM $ 143.93
+0.63%
$ 1.44 trillion $ 22,458
Jun 1, 2 PM $ 143.5
+0.14%
$ 1.44 trillion $ 22,211
Jun 1, 1 PM $ 143.7
-0.62%
$ 1.44 trillion $ 22,560
Jun 1, 12 PM $ 145.22
+0.79%
$ 1.45 trillion $ 22,385
Jun 1, 11 AM $ 143.64
-0.08%
$ 1.44 trillion $ 22,508
Jun 1, 10 AM $ 144.42
+0.31%
$ 1.44 trillion $ 22,461
Jun 1, 9 AM $ 144.66
-0.02%
$ 1.45 trillion $ 22,586
Jun 1, 8 AM $ 144.32
+0.59%
$ 1.44 trillion $ 22,592
Jun 1, 7 AM $ 143.75
-0.22%
$ 1.44 trillion $ 22,430
Jun 1, 6 AM $ 144.73
+0.11%
$ 1.45 trillion $ 22,654
Jun 1, 5 AM $ 144.86
+0.39%
$ 1.45 trillion $ 22,735
Jun 1, 4 AM $ 144.92
+0.24%
$ 1.45 trillion $ 22,749
Jun 1, 3 AM $ 144.96
-0.18%
$ 1.45 trillion $ 22,827
Jun 1, 2 AM $ 145.85
+0.66%
$ 1.46 trillion $ 22,976
Jun 1, 1 AM $ 145.23
-0.19%
$ 1.45 trillion $ 22,618
Jun 1, 12 AM $ 145.95
+0.39%
$ 1.46 trillion $ 22,812
May 31, 11 PM $ 145.25
-0.07%
$ 1.45 trillion $ 23,055