Goldgr Historical Data

GOLDGR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 163.45
-1.12%
$ 1.63 trillion $ 11,505
Mar 5, 12 PM $ 164.79
+0.11%
$ 1.65 trillion $ 10,553
Mar 5, 11 AM $ 164.53
-0.51%
$ 1.65 trillion $ 9,578
Mar 5, 10 AM $ 165.18
-0.10%
$ 1.65 trillion $ 9,032
Mar 5, 9 AM $ 165.45
+0.20%
$ 1.65 trillion $ 7,178
Mar 5, 8 AM $ 164.58
+0.00%
$ 1.65 trillion $ 6,213
Mar 5, 7 AM $ 164.74
+0.18%
$ 1.65 trillion $ 6,013
Mar 5, 6 AM $ 164.28
-0.18%
$ 1.64 trillion $ 4,506
Mar 5, 5 AM $ 164.59
-0.36%
$ 1.65 trillion $ 4,147
Mar 5, 4 AM $ 165.61
+0.24%
$ 1.66 trillion $ 3,631
Mar 5, 3 AM $ 164.97
-0.06%
$ 1.65 trillion $ 2,163
Mar 5, 2 AM $ 165.12
+0.28%
$ 1.65 trillion $ 34,006
Mar 5, 1 AM $ 164.88
-0.05%
$ 1.65 trillion $ 33,040
Mar 5, 12 AM $ 164.4
+0.00%
$ 1.64 trillion $ 32,602
Mar 4, 11 PM $ 164.28
+0.22%
$ 1.64 trillion $ 32,152
Mar 4, 10 PM $ 163.97
+0.00%
$ 1.64 trillion $ 31,631
Mar 4, 9 PM $ 163.84
+0.05%
$ 1.64 trillion $ 30,261
Mar 4, 8 PM $ 163.76
+0.31%
$ 1.64 trillion $ 29,637
Mar 4, 7 PM $ 163.95
-0.02%
$ 1.64 trillion $ 28,440
Mar 4, 6 PM $ 163.97
-0.32%
$ 1.64 trillion $ 26,181
Mar 4, 5 PM $ 164.46
+0.31%
$ 1.64 trillion $ 25,250
Mar 4, 4 PM $ 164.79
+0.00%
$ -- $ 24,164
Mar 4, 1 PM $ 165.56
+0.00%
$ 1.66 trillion $ 14,621
Mar 4, 12 PM $ 165.73
+0.20%
$ 1.66 trillion $ 14,253
Mar 4, 9 AM $ 165.31
+0.01%
$ 1.65 trillion $ 11,859
Mar 4, 8 AM $ 165.67
+0.19%
$ 1.66 trillion $ 10,494
Mar 4, 7 AM $ 165.24
+0.28%
$ 1.65 trillion $ 6,718
Mar 4, 6 AM $ 164.79
-0.09%
$ 1.65 trillion $ 5,327
Mar 4, 5 AM $ 165.14
-0.01%
$ 1.65 trillion $ 4,060
Mar 4, 3 AM $ 164.87
-0.32%
$ 1.65 trillion $ 3,479
Mar 4, 2 AM $ 165.36
+0.22%
$ 1.65 trillion $ 28,570
Mar 4, 1 AM $ 165.3
+0.42%
$ 1.65 trillion $ 27,627
Mar 4, 12 AM $ 163.63
+0.09%
$ 1.64 trillion $ 26,461
Mar 3, 11 PM $ 163.6
-0.16%
$ 1.64 trillion $ 25,268
Mar 3, 10 PM $ 162.93
+0.00%
$ 1.63 trillion $ 23,912
Mar 3, 9 PM $ 162.8
+0.09%
$ 1.63 trillion $ 23,555
Mar 3, 7 PM $ 163.74
-0.03%
$ 1.64 trillion $ 23,165
Mar 3, 6 PM $ 163.8
+0.72%
$ 1.64 trillion $ 22,417
Mar 3, 5 PM $ 162.88
+0.34%
$ 1.63 trillion $ 21,109
Mar 3, 4 PM $ 163.2
+0.55%
$ 1.63 trillion $ 19,781
Mar 3, 3 PM $ 162.31
+0.41%
$ 1.62 trillion $ 15,200
Mar 3, 2 PM $ 161.66
-2.08%
$ 1.62 trillion $ 13,758
Mar 3, 12 PM $ 165.8
+0.79%
$ 1.66 trillion $ 11,850
Mar 3, 11 AM $ 164.01
-2.43%
$ 1.64 trillion $ 10,858
Mar 3, 10 AM $ 168.24
+0.01%
$ 1.68 trillion $ 6,813
Mar 3, 9 AM $ 168.85
-0.25%
$ 1.69 trillion $ 5,986
Mar 3, 8 AM $ 169.11
-0.37%
$ 1.69 trillion $ 5,365
Mar 3, 7 AM $ 169.75
+0.00%
$ 1.7 trillion $ 3,519
Mar 3, 6 AM $ 169.38
-0.26%
$ 1.69 trillion $ 3,126
Mar 3, 5 AM $ 171.32
+0.34%
$ 1.71 trillion $ 2,969