Goldgr Historical Data

GOLDGR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 170.95
+0.00%
$ 1.71 trillion $ 2,106
Mar 3, 3 AM $ 171.67
+0.00%
$ 1.72 trillion $ 39,373
Mar 3, 2 AM $ 171.69
+0.75%
$ 1.72 trillion $ 39,261
Mar 3, 1 AM $ 171.39
-0.06%
$ 1.71 trillion $ 38,284
Mar 3, 12 AM $ 171.66
+0.81%
$ 1.72 trillion $ 37,900
Mar 2, 11 PM $ 170.13
-0.28%
$ 1.7 trillion $ 36,600
Mar 2, 10 PM $ 170.54
-0.18%
$ 1.71 trillion $ 35,681
Mar 2, 9 PM $ 170.9
-0.19%
$ 1.71 trillion $ 34,907
Mar 2, 8 PM $ 171.23
+0.40%
$ 1.71 trillion $ 34,288
Mar 2, 7 PM $ 170.74
+0.80%
$ 1.71 trillion $ 32,223
Mar 2, 6 PM $ 169.39
+0.00%
$ 1.69 trillion $ 31,056
Mar 2, 5 PM $ 169.98
+0.69%
$ 1.7 trillion $ 30,733
Mar 2, 4 PM $ 169.01
-0.72%
$ 1.69 trillion $ 28,065
Mar 2, 3 PM $ 170.67
-0.22%
$ 1.71 trillion $ 24,836
Mar 2, 2 PM $ 171.3
-0.54%
$ 1.71 trillion $ 16,970
Mar 2, 1 PM $ 172.51
+0.04%
$ 1.73 trillion $ 12,843
Mar 2, 12 PM $ 172.11
-0.36%
$ 1.72 trillion $ 12,343
Mar 2, 11 AM $ 172.85
+0.37%
$ 1.73 trillion $ 11,829
Mar 2, 10 AM $ 172.4
+0.10%
$ 1.72 trillion $ 11,326
Mar 2, 9 AM $ 172.12
-0.58%
$ 1.72 trillion $ 11,106
Mar 2, 8 AM $ 173.23
+0.13%
$ 1.73 trillion $ 9,761
Mar 2, 7 AM $ 173
+0.75%
$ 1.73 trillion $ 8,266
Mar 2, 6 AM $ 171.55
+0.00%
$ 1.72 trillion $ 5,644
Mar 2, 3 AM $ 171.69
+0.40%
$ 1.72 trillion $ 3,616
Mar 2, 2 AM $ 170.16
+0.02%
$ 1.7 trillion $ 36,605
Mar 2, 1 AM $ 170.22
-0.54%
$ 1.7 trillion $ 35,068
Mar 2, 12 AM $ 172
+0.03%
$ 1.72 trillion $ 33,040
Mar 1, 11 PM $ 171.84
-0.17%
$ 1.72 trillion $ 31,055
Mar 1, 10 PM $ 171.7
-0.12%
$ 1.72 trillion $ 29,343
Mar 1, 9 PM $ 172.18
+0.25%
$ 1.72 trillion $ 26,180
Mar 1, 8 PM $ 171.38
+0.08%
$ 1.71 trillion $ 25,285
Mar 1, 7 PM $ 171.43
+0.06%
$ 1.71 trillion $ 22,944
Mar 1, 6 PM $ 171.32
-0.45%
$ 1.71 trillion $ 21,619
Mar 1, 5 PM $ 172.1
+0.53%
$ 1.72 trillion $ 20,402
Mar 1, 4 PM $ 171.19
-0.23%
$ 1.71 trillion $ 17,802
Mar 1, 3 PM $ 171.59
+0.00%
$ 1.72 trillion $ 16,816
Mar 1, 2 PM $ 171.27
-0.08%
$ 1.71 trillion $ 16,162
Mar 1, 1 PM $ 171.39
+0.00%
$ 1.71 trillion $ 13,119
Mar 1, 10 AM $ 171.81
+0.00%
$ 1.72 trillion $ 12,380
Mar 1, 8 AM $ 170.36
+0.00%
$ 1.7 trillion $ 10,870
Mar 1, 7 AM $ 170.54
+0.27%
$ 1.71 trillion $ 9,793
Mar 1, 6 AM $ 169.66
+0.12%
$ 1.7 trillion $ 9,431
Mar 1, 5 AM $ 170.13
-0.03%
$ 1.7 trillion $ 7,987
Mar 1, 4 AM $ 169.3
+0.20%
$ 1.69 trillion $ 6,761
Mar 1, 3 AM $ 168.69
+0.00%
$ 1.69 trillion $ 6,375
Mar 1, 2 AM $ 170.39
-0.08%
$ 1.7 trillion $ 51,055
Mar 1, 1 AM $ 170.66
+0.11%
$ 1.71 trillion $ 47,023
Mar 1, 12 AM $ 170.43
+0.11%
$ 1.7 trillion $ 42,387
Feb 28, 11 PM $ 170.13
-0.72%
$ 1.7 trillion $ 42,090
Feb 28, 10 PM $ 171.12
+0.38%
$ 1.71 trillion $ 42,017