Goldgr Historical Data

GOLDGR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 170.25
-0.16%
$ 1.7 trillion $ 40,321
Feb 28, 8 PM $ 170.94
-0.23%
$ 1.71 trillion $ 39,585
Feb 28, 7 PM $ 171.26
-0.03%
$ 1.71 trillion $ 38,003
Feb 28, 6 PM $ 171.32
-0.36%
$ 1.71 trillion $ 35,095
Feb 28, 5 PM $ 172.13
+0.29%
$ 1.72 trillion $ 31,827
Feb 28, 4 PM $ 171.97
+0.07%
$ 1.72 trillion $ 30,998
Feb 28, 3 PM $ 172.06
+0.44%
$ 1.72 trillion $ 30,510
Feb 28, 2 PM $ 171.3
+1.15%
$ 1.71 trillion $ 28,846
Feb 28, 1 PM $ 169.96
-1.02%
$ 1.7 trillion $ 25,869
Feb 28, 12 PM $ 171.88
-0.26%
$ 1.72 trillion $ 22,596
Feb 28, 11 AM $ 172.47
-1.05%
$ 1.72 trillion $ 21,143
Feb 28, 10 AM $ 173.9
-0.33%
$ 1.74 trillion $ 18,136
Feb 28, 9 AM $ 174.06
+1.23%
$ 1.74 trillion $ 15,453
Feb 28, 8 AM $ 171.73
+0.47%
$ 1.72 trillion $ 13,752
Feb 27, 7 PM $ 167.65
+0.01%
$ 1.68 trillion $ 26,916
Feb 27, 6 PM $ 167.59
+0.21%
$ 1.68 trillion $ 26,759
Feb 27, 5 PM $ 167.25
-0.11%
$ 1.67 trillion $ 26,028
Feb 27, 4 PM $ 168.02
+0.35%
$ 1.68 trillion $ 25,374
Feb 27, 3 PM $ 167.19
+0.00%
$ 1.67 trillion $ 24,582
Feb 27, 2 PM $ 167.42
-0.16%
$ 1.67 trillion $ 24,349
Feb 27, 1 PM $ 167.6
+0.97%
$ 1.68 trillion $ 23,949
Feb 27, 12 PM $ 165.71
+0.10%
$ 1.66 trillion $ 21,744
Feb 27, 11 AM $ 165.54
-0.07%
$ 1.66 trillion $ 21,382
Feb 27, 10 AM $ 165.61
+0.16%
$ 1.66 trillion $ 20,130
Feb 27, 4 AM $ 166.52
-0.12%
$ 1.67 trillion $ 15,919
Feb 26, 9 AM $ 166.05
-0.11%
$ 1.66 trillion $ 3,148
Feb 26, 5 AM $ 165.53
+0.00%
$ 1.66 trillion $ 1,476
Feb 26, 4 AM $ 166.44
+0.00%
$ 1.66 trillion $ 193
Feb 26, 2 AM $ 166.12
+0.40%
$ 1.66 trillion $ 19,141
Feb 26, 12 AM $ 165.68
+0.32%
$ 1.66 trillion $ 18,053
Feb 25, 11 PM $ 165.11
+0.13%
$ 1.65 trillion $ 16,204
Feb 25, 8 PM $ 166.28
+0.00%
$ 1.66 trillion $ 9,758
Feb 25, 3 PM $ 166.78
+0.57%
$ 1.67 trillion $ 4,340
Feb 25, 1 PM $ 166.59
+0.03%
$ 1.67 trillion $ 921
Feb 25, 12 PM $ 166.6
-0.08%
$ 1.67 trillion $ 5,705
Feb 25, 9 AM $ 166.83
+0.00%
$ 1.67 trillion $ 3,938
Feb 25, 8 AM $ 166.73
-0.04%
$ 1.67 trillion $ 3,732
Feb 25, 5 AM $ 166.45
+0.40%
$ 1.66 trillion $ 2,408
Feb 25, 3 AM $ 165.6
-0.18%
$ 1.66 trillion $ 659
Feb 25, 2 AM $ 165.42
+0.10%
$ 1.65 trillion $ 5,346
Feb 25, 1 AM $ 165.3
+0.56%
$ 1.65 trillion $ 1,908
Feb 24, 11 PM $ 165.42
+0.00%
$ 1.65 trillion $ 10,298
Feb 24, 4 PM $ 165.17
+0.02%
$ 1.65 trillion $ 8,909
Feb 24, 3 PM $ 164.84
+0.00%
$ 1.65 trillion $ 8,283
Feb 24, 2 PM $ 164.15
-0.53%
$ 1.64 trillion $ 7,947
Feb 24, 1 PM $ 164.67
-0.09%
$ 1.65 trillion $ 6,399
Feb 24, 8 AM $ 166.1
+0.11%
$ 1.66 trillion $ 5,100
Feb 24, 5 AM $ 166.06
-0.05%
$ 1.66 trillion $ 3,940
Feb 24, 3 AM $ 165.54
-0.20%
$ 1.66 trillion $ 20,382
Feb 24, 2 AM $ 165.53
+0.13%
$ 1.66 trillion $ 20,039