Goldgr Historical Data

GOLDGR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 165.71
-1.17%
$ 1.66 trillion $ 18,953
Feb 23, 11 PM $ 167.28
-0.39%
$ 1.67 trillion $ 15,359
Feb 23, 10 PM $ 167.97
+0.00%
$ 1.68 trillion $ 15,178
Feb 23, 9 PM $ 168.05
+0.83%
$ 1.68 trillion $ 14,991
Feb 23, 8 PM $ 166.62
+0.00%
$ 1.67 trillion $ 14,730
Feb 23, 6 PM $ 166.19
+0.00%
$ 1.66 trillion $ 13,627
Feb 23, 5 PM $ 166.3
-0.20%
$ 1.66 trillion $ 12,173
Feb 23, 4 PM $ 166.5
+0.25%
$ 1.67 trillion $ 10,568
Feb 23, 2 PM $ 164.81
-0.22%
$ 1.65 trillion $ 7,783
Feb 23, 1 PM $ 165.43
+0.00%
$ 1.65 trillion $ 7,295
Feb 23, 9 AM $ 165.34
+0.13%
$ 1.65 trillion $ 5,746
Feb 23, 7 AM $ 165.28
-0.15%
$ 1.65 trillion $ 4,312
Feb 23, 6 AM $ 165.75
+0.00%
$ 1.66 trillion $ 3,491
Feb 23, 2 AM $ 165.81
+0.47%
$ 1.66 trillion $ 23,134
Feb 23, 1 AM $ 164.98
+0.22%
$ 1.65 trillion $ 20,218
Feb 23, 12 AM $ 164.46
-0.24%
$ 1.64 trillion $ 15,716
Feb 22, 11 PM $ 164.84
-0.28%
$ 1.65 trillion $ 15,407
Feb 22, 10 PM $ 165
+0.00%
$ 1.65 trillion $ 14,192
Feb 22, 5 PM $ 164.33
+0.00%
$ 1.64 trillion $ 13,560
Feb 22, 2 PM $ 164.24
+0.32%
$ 1.64 trillion $ 13,104
Feb 22, 1 PM $ 163.6
+0.05%
$ 1.64 trillion $ 12,614
Feb 22, 12 PM $ 163.45
+0.02%
$ 1.63 trillion $ 11,743
Feb 22, 11 AM $ 164.35
+0.00%
$ 1.64 trillion $ 11,408
Feb 21, 9 PM $ 164.02
+0.00%
$ 1.64 trillion $ 10,581
Feb 21, 8 PM $ 164.01
+0.00%
$ 1.64 trillion $ 10,486
Feb 21, 12 PM $ 163.27
-0.45%
$ 1.63 trillion $ 10,057
Feb 21, 11 AM $ 164.29
+0.03%
$ 1.64 trillion $ 9,765
Feb 21, 3 AM $ 163.09
+0.00%
$ 1.63 trillion $ 8,515
Feb 20, 10 PM $ 163.15
+0.01%
$ 1.63 trillion $ 8,143
Feb 20, 8 PM $ 162.5
+0.19%
$ 1.62 trillion $ 7,731
Feb 20, 7 PM $ 162.05
-0.04%
$ 1.62 trillion $ 7,606
Feb 20, 5 PM $ 162.91
+0.72%
$ 1.63 trillion $ 6,683
Feb 20, 4 PM $ 162.1
+0.00%
$ 1.62 trillion $ 5,406
Feb 20, 3 PM $ 161.35
+0.00%
$ 1.61 trillion $ 5,037
Feb 20, 11 AM $ 160.78
-0.13%
$ 1.61 trillion $ 10,109
Feb 20, 10 AM $ 161.51
+0.00%
$ 1.62 trillion $ 9,533
Feb 20, 6 AM $ 160.5
+0.00%
$ 1.6 trillion $ 9,131
Feb 20, 1 AM $ 160
-0.06%
$ 1.6 trillion $ 7,702
Feb 20, 12 AM $ 160.33
-0.04%
$ 1.6 trillion $ 7,383
Feb 19, 5 PM $ 159.87
+0.00%
$ 1.6 trillion $ 5,469
Feb 19, 3 PM $ 159.69
-0.40%
$ 1.6 trillion $ 2,635
Feb 19, 9 AM $ 160.04
-0.06%
$ 1.6 trillion $ 919
Feb 19, 8 AM $ 160.06
+0.00%
$ 1.6 trillion $ 470
Feb 18, 11 PM $ 159.93
+0.10%
$ 1.6 trillion $ 13,723
Feb 18, 6 PM $ 159.67
+0.00%
$ 1.6 trillion $ 11,152
Feb 18, 4 PM $ 159.69
+0.00%
$ 1.6 trillion $ 10,160
Feb 18, 2 PM $ 158.48
-0.01%
$ 1.58 trillion $ 6,358
Feb 18, 12 PM $ 157.34
-0.02%
$ 1.57 trillion $ 4,374
Feb 18, 11 AM $ 157.07
+0.00%
$ -- $ 3,981
Feb 18, 10 AM $ 157.14
+0.07%
$ 1.57 trillion $ 2,760