Goldgr Historical Data

GOLDGR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 157.14
+0.07%
$ 1.57 trillion $ 2,760
Feb 18, 8 AM $ 158.28
-0.06%
$ 1.58 trillion $ 1,946
Feb 18, 7 AM $ 158.34
-0.16%
$ 1.58 trillion $ 956
Feb 18, 2 AM $ 157.3
+0.74%
$ 1.57 trillion $ 18,532
Feb 18, 1 AM $ 156.01
+0.20%
$ 1.56 trillion $ 18,044
Feb 18, 12 AM $ 155.7
-0.08%
$ 1.56 trillion $ 17,020
Feb 17, 7 PM $ 157.22
+0.14%
$ 1.57 trillion $ 16,680
Feb 17, 6 PM $ 156.84
+1.03%
$ 1.57 trillion $ 15,866
Feb 17, 5 PM $ 155.36
-0.28%
$ 1.55 trillion $ 14,503
Feb 17, 4 PM $ 156.64
+0.28%
$ 1.57 trillion $ 13,321
Feb 17, 3 PM $ 155.35
-0.25%
$ 1.55 trillion $ 10,846
Feb 17, 2 PM $ 155.69
-0.75%
$ 1.56 trillion $ 9,839
Feb 17, 1 PM $ 157.27
-0.51%
$ 1.57 trillion $ 6,988
Feb 17, 10 AM $ 157.61
+0.01%
$ 1.58 trillion $ 4,965
Feb 17, 8 AM $ 157.2
+0.00%
$ 1.57 trillion $ 3,984
Feb 17, 6 AM $ 156.79
+0.00%
$ 1.57 trillion $ 3,801
Feb 17, 5 AM $ 157.54
-0.53%
$ 1.58 trillion $ 3,703
Feb 17, 4 AM $ 158.28
+0.00%
$ 1.58 trillion $ 3,272
Feb 17, 3 AM $ 158.49
+0.00%
$ 1.58 trillion $ 3,213
Feb 17, 1 AM $ 158.47
-0.10%
$ 1.58 trillion $ 22,078
Feb 17, 12 AM $ 159.15
-0.37%
$ 1.59 trillion $ 21,840
Feb 16, 10 PM $ 159.79
+0.00%
$ 1.6 trillion $ 20,619
Feb 16, 9 PM $ 160.14
+0.00%
$ 1.6 trillion $ 20,126
Feb 16, 8 PM $ 160.12
+0.01%
$ 1.6 trillion $ 19,904
Feb 16, 6 PM $ 159.57
+0.00%
$ 1.6 trillion $ 18,726
Feb 16, 5 PM $ 160.24
+0.65%
$ 1.6 trillion $ 18,617
Feb 16, 4 PM $ 159.85
+0.00%
$ 1.6 trillion $ 18,047
Feb 16, 3 PM $ 159.53
-0.38%
$ 1.6 trillion $ 16,725
Feb 16, 2 PM $ 160.17
+0.51%
$ 1.6 trillion $ 14,001
Feb 16, 1 PM $ 159.43
-0.73%
$ 1.59 trillion $ 13,309
Feb 16, 12 PM $ 160.47
-0.01%
$ 1.6 trillion $ 10,364
Feb 16, 11 AM $ 160.48
+0.45%
$ 1.6 trillion $ 8,268
Feb 16, 9 AM $ 160.88
-0.08%
$ 1.61 trillion $ 7,292
Feb 16, 7 AM $ 160.33
+0.04%
$ 1.6 trillion $ 6,665
Feb 16, 5 AM $ 159.16
-0.37%
$ 1.59 trillion $ 6,289
Feb 16, 4 AM $ 159.76
-0.19%
$ 1.6 trillion $ 5,801
Feb 16, 1 AM $ 160.23
-0.08%
$ 1.6 trillion $ 12,934
Feb 16, 12 AM $ 160.77
-0.14%
$ 1.61 trillion $ 12,456
Feb 15, 11 PM $ 161.05
+0.03%
$ 1.61 trillion $ 11,501
Feb 15, 10 PM $ 161.37
+0.04%
$ 1.61 trillion $ 10,198
Feb 15, 9 PM $ 161.2
+0.10%
$ 1.61 trillion $ 9,805
Feb 15, 8 PM $ 161.09
+0.49%
$ 1.61 trillion $ 9,557
Feb 15, 7 PM $ 160.46
+0.06%
$ 1.6 trillion $ 8,974
Feb 15, 6 PM $ 160.37
-0.69%
$ 1.6 trillion $ 8,015
Feb 15, 5 PM $ 162
+0.89%
$ 1.62 trillion $ 4,777
Feb 15, 4 PM $ 161.23
+0.00%
$ 1.61 trillion $ 4,004
Feb 15, 3 PM $ 161.18
+0.00%
$ 1.61 trillion $ 3,932
Feb 15, 2 PM $ 160.16
+0.00%
$ 1.6 trillion $ 3,694
Feb 15, 1 PM $ 160.41
-0.16%
$ 1.6 trillion $ 2,997
Feb 15, 12 PM $ 160.5
+0.04%
$ 1.61 trillion $ 1,223