Goldgr Historical Data

GOLDGR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 160.5
+0.04%
$ 1.61 trillion $ 1,223
Feb 15, 8 AM $ 160.58
-0.34%
$ 1.61 trillion $ 8,272
Feb 15, 7 AM $ 161.13
+0.00%
$ 1.61 trillion $ 7,674
Feb 15, 5 AM $ 161.12
-0.07%
$ 1.61 trillion $ 7,244
Feb 15, 4 AM $ 161.17
+0.20%
$ 1.61 trillion $ 6,270
Feb 15, 3 AM $ 160.52
+0.20%
$ 1.61 trillion $ 4,442
Feb 15, 2 AM $ 160.28
-0.06%
$ 1.6 trillion $ 3,411
Feb 15, 1 AM $ 160.21
+0.02%
$ 1.6 trillion $ 3,041
Feb 15, 12 AM $ 160.24
+0.10%
$ 1.6 trillion $ 2,043
Feb 14, 5 PM $ 161
+0.00%
$ 1.61 trillion $ 1,267
Feb 14, 4 PM $ 160.26
-0.62%
$ 1.6 trillion $ 1,051
Feb 14, 3 PM $ 161.13
-0.01%
$ 1.61 trillion $ 535
Feb 14, 2 PM $ 161.05
+0.00%
$ 1.61 trillion $ 244
Feb 14, 12 PM $ 159.96
-0.14%
$ 1.6 trillion $ 4,726
Feb 14, 11 AM $ 161.31
+0.24%
$ 1.61 trillion $ 3,516
Feb 14, 9 AM $ 161.04
+0.00%
$ 1.61 trillion $ 2,948
Feb 14, 8 AM $ 161.01
-0.08%
$ 1.61 trillion $ 2,670
Feb 14, 7 AM $ 161.28
+0.00%
$ 1.61 trillion $ 1,298
Feb 13, 8 PM $ 160.59
-0.31%
$ 1.61 trillion $ 7,064
Feb 13, 7 PM $ 161.05
+0.00%
$ 1.61 trillion $ 6,638
Feb 13, 5 PM $ 161.02
+0.00%
$ 1.61 trillion $ 6,160
Feb 13, 4 PM $ 160.02
+0.23%
$ 1.6 trillion $ 5,960
Feb 13, 3 PM $ 160.5
-0.12%
$ 1.61 trillion $ 4,620
Feb 13, 2 PM $ 160.46
+0.61%
$ 1.6 trillion $ 1,462
Feb 13, 9 AM $ 159.48
-0.10%
$ 1.59 trillion $ 6,546
Feb 13, 8 AM $ 159.81
-0.06%
$ 1.6 trillion $ 6,005
Feb 13, 7 AM $ 158.93
-0.14%
$ 1.59 trillion $ 5,239
Feb 13, 5 AM $ 158.95
+0.03%
$ 1.59 trillion $ 4,332
Feb 13, 3 AM $ 159.67
+0.00%
$ 1.6 trillion $ 3,795
Feb 13, 1 AM $ 158.66
+0.06%
$ 1.59 trillion $ 12,509
Feb 13, 12 AM $ 157.63
-0.10%
$ 1.58 trillion $ 12,004
Feb 12, 11 PM $ 157.27
-0.46%
$ 1.57 trillion $ 11,147
Feb 12, 10 PM $ 158.02
-0.12%
$ 1.58 trillion $ 10,275
Feb 12, 9 PM $ 157.87
+0.00%
$ 1.58 trillion $ 9,201
Feb 12, 8 PM $ 157.93
-0.22%
$ 1.58 trillion $ 8,980
Feb 12, 7 PM $ 158.22
-0.13%
$ 1.58 trillion $ 8,776
Feb 12, 6 PM $ 158.14
+0.00%
$ 1.58 trillion $ 7,453
Feb 12, 4 PM $ 158.3
-2.15%
$ 1.58 trillion $ 6,126
Feb 12, 3 PM $ 161.74
+0.30%
$ 1.62 trillion $ 1,871
Feb 12, 11 AM $ 162.39
-0.04%
$ 1.62 trillion $ 11,667
Feb 12, 10 AM $ 162.33
-0.24%
$ 1.62 trillion $ 11,431
Feb 12, 9 AM $ 162.67
+0.00%
$ 1.63 trillion $ 10,146
Feb 12, 8 AM $ 161.63
-0.01%
$ 1.62 trillion $ 9,875
Feb 12, 6 AM $ 162.25
-0.06%
$ 1.62 trillion $ 8,991
Feb 12, 5 AM $ 162.22
+0.10%
$ 1.62 trillion $ 8,063
Feb 12, 4 AM $ 162.03
+0.36%
$ 1.62 trillion $ 7,108
Feb 12, 3 AM $ 162.14
+0.00%
$ 1.62 trillion $ 33,345
Feb 12, 2 AM $ 162.29
+0.23%
$ 1.62 trillion $ 33,353
Feb 12, 1 AM $ 161.94
-0.19%
$ 1.62 trillion $ 32,461
Feb 12, 12 AM $ 162.28
+0.23%
$ 1.62 trillion $ 31,438