Goldgr Historical Data

GOLDGR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 159.31
-0.42%
$ 1.59 trillion $ 17,211
Feb 9, 9 AM $ 160.24
-0.59%
$ 1.6 trillion $ 16,956
Feb 9, 8 AM $ 160.42
+0.51%
$ 1.6 trillion $ 16,868
Feb 9, 7 AM $ 159.79
-0.35%
$ 1.6 trillion $ 14,749
Feb 9, 6 AM $ 160.55
+0.07%
$ 1.61 trillion $ 14,373
Feb 9, 5 AM $ 159.96
+0.06%
$ 1.6 trillion $ 13,831
Feb 9, 3 AM $ 159.91
+0.14%
$ 1.6 trillion $ 13,588
Feb 9, 2 AM $ 160.02
-0.02%
$ 1.6 trillion $ 29,796
Feb 9, 1 AM $ 159.5
-0.60%
$ 1.59 trillion $ 28,358
Feb 9, 12 AM $ 160.83
-0.45%
$ 1.61 trillion $ 26,741
Feb 8, 11 PM $ 161.4
+0.60%
$ 1.61 trillion $ 26,565
Feb 8, 9 PM $ 159.73
+0.12%
$ 1.6 trillion $ 19,596
Feb 8, 8 PM $ 159.74
-0.50%
$ 1.6 trillion $ 18,935
Feb 8, 7 PM $ 160.41
+0.00%
$ 1.6 trillion $ 18,581
Feb 8, 5 PM $ 159.25
+0.00%
$ 1.59 trillion $ 16,657
Feb 8, 4 PM $ 159
-0.22%
$ 1.59 trillion $ 15,771
Feb 8, 2 PM $ 159.39
+0.00%
$ 1.59 trillion $ 14,501
Feb 8, 1 PM $ 159.44
+0.02%
$ 1.59 trillion $ 14,451
Feb 8, 12 PM $ 160.14
-0.08%
$ 1.6 trillion $ 14,193
Feb 8, 11 AM $ 160.21
+0.51%
$ 1.6 trillion $ 13,660
Feb 8, 10 AM $ 159.34
-0.09%
$ 1.59 trillion $ 11,732
Feb 8, 9 AM $ 159.47
+0.04%
$ 1.59 trillion $ 11,603
Feb 8, 8 AM $ 160.16
+0.01%
$ 1.6 trillion $ 10,795
Feb 8, 7 AM $ 159.53
-0.07%
$ 1.6 trillion $ 9,099
Feb 8, 5 AM $ 159.16
+0.00%
$ 1.59 trillion $ 8,630
Feb 8, 4 AM $ 159.35
+0.08%
$ 1.59 trillion $ 8,308
Feb 8, 3 AM $ 159.03
-0.01%
$ 1.59 trillion $ 7,917
Feb 8, 2 AM $ 158.99
-0.47%
$ 1.59 trillion $ 43,094
Feb 8, 1 AM $ 158.93
+0.00%
$ 1.59 trillion $ 42,570
Feb 7, 11 PM $ 158.68
+0.01%
$ 1.59 trillion $ 42,360
Feb 7, 10 PM $ 158.64
+0.04%
$ 1.59 trillion $ 41,383
Feb 7, 8 PM $ 159.65
+0.94%
$ 1.6 trillion $ 41,386
Feb 7, 7 PM $ 158.08
-0.45%
$ 1.58 trillion $ 40,387
Feb 7, 6 PM $ 158.69
+0.13%
$ 1.59 trillion $ 40,155
Feb 7, 5 PM $ 158.64
+0.61%
$ 1.59 trillion $ 37,280
Feb 7, 4 PM $ 157.32
-0.67%
$ 1.57 trillion $ 35,015
Feb 7, 3 PM $ 158.43
+0.20%
$ 1.58 trillion $ 32,114
Feb 7, 2 PM $ 157.82
-0.10%
$ 1.58 trillion $ 29,501
Feb 7, 1 PM $ 157.76
-0.04%
$ 1.58 trillion $ 28,413
Feb 7, 12 PM $ 157.72
-0.28%
$ 1.58 trillion $ 28,249
Feb 7, 11 AM $ 158.36
+0.00%
$ 1.58 trillion $ 23,713
Feb 7, 10 AM $ 157.87
+0.25%
$ 1.58 trillion $ 23,289
Feb 7, 9 AM $ 157.39
-0.07%
$ 1.57 trillion $ 22,834
Feb 7, 8 AM $ 157.17
-0.12%
$ 1.57 trillion $ 22,100
Feb 7, 7 AM $ 157.6
+0.13%
$ 1.58 trillion $ 21,736
Feb 7, 6 AM $ 157.39
+0.30%
$ 1.57 trillion $ 17,530
Feb 7, 5 AM $ 156.8
-0.22%
$ 1.57 trillion $ 15,931
Feb 7, 4 AM $ 156.95
-0.40%
$ 1.57 trillion $ 15,076
Feb 7, 3 AM $ 157.71
-0.19%
$ 1.58 trillion $ 12,365
Feb 7, 1 AM $ 157.74
+0.44%
$ 1.58 trillion $ 62,971