Goldgr Historical Data

GOLDGR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 158.87
+0.37%
$ 1.59 trillion $ 60,861
Feb 4, 7 PM $ 159.24
+1.09%
$ 1.59 trillion $ 58,781
Feb 4, 6 PM $ 157.69
-0.01%
$ 1.58 trillion $ 54,668
Feb 4, 5 PM $ 157.69
+0.83%
$ 1.58 trillion $ 45,822
Feb 4, 4 PM $ 157.06
-0.83%
$ 1.57 trillion $ 40,521
Feb 4, 3 PM $ 159.22
-0.39%
$ 1.59 trillion $ 38,175
Feb 4, 2 PM $ 160.33
+0.21%
$ 1.6 trillion $ 35,721
Feb 4, 1 PM $ 161.98
-0.05%
$ 1.62 trillion $ 26,979
Feb 4, 12 PM $ 161.68
-0.18%
$ 1.62 trillion $ 25,220
Feb 4, 11 AM $ 161.64
-0.14%
$ 1.62 trillion $ 24,801
Feb 4, 9 AM $ 163.58
+0.00%
$ 1.64 trillion $ 22,528
Feb 4, 7 AM $ 162.36
-0.42%
$ 1.62 trillion $ 22,086
Feb 4, 6 AM $ 163.13
-0.01%
$ 1.63 trillion $ 21,744
Feb 4, 5 AM $ 162.94
+0.28%
$ 1.63 trillion $ 20,268
Feb 4, 3 AM $ 162.54
+0.34%
$ 1.63 trillion $ 18,862
Feb 4, 2 AM $ 161.84
+0.00%
$ 1.62 trillion $ 42,239
Feb 4, 1 AM $ 161.58
+0.65%
$ 1.62 trillion $ 41,366
Feb 4, 12 AM $ 160.5
+1.15%
$ 1.61 trillion $ 39,180
Feb 3, 11 PM $ 158.73
+0.17%
$ 1.59 trillion $ 36,373
Feb 3, 10 PM $ 158.35
-0.06%
$ 1.58 trillion $ 33,524
Feb 3, 9 PM $ 158.84
-0.12%
$ 1.59 trillion $ 31,836
Feb 3, 8 PM $ 159.71
+0.48%
$ 1.6 trillion $ 28,665
Feb 3, 7 PM $ 158.59
+0.00%
$ 1.59 trillion $ 22,873
Feb 3, 6 PM $ 159.23
+0.46%
$ 1.59 trillion $ 18,798
Feb 3, 5 PM $ 159.19
-0.50%
$ 1.59 trillion $ 15,930
Feb 3, 4 PM $ 159.42
+0.97%
$ 1.59 trillion $ 13,500
Feb 3, 3 PM $ 157.72
-0.32%
$ 1.58 trillion $ 10,364
Feb 3, 2 PM $ 158.15
-0.64%
$ 1.58 trillion $ 6,540
Feb 3, 1 PM $ 158.89
+0.41%
$ 1.59 trillion $ 3,812
Feb 3, 12 PM $ 158.16
-0.04%
$ 1.58 trillion $ 3,557
Feb 3, 11 AM $ 157.68
-0.35%
$ 1.58 trillion $ 1,566
Feb 2, 3 PM $ 150.15
-1.24%
$ 1.5 trillion $ 70,268
Feb 2, 2 PM $ 151.11
+0.13%
$ 1.51 trillion $ 64,270
Feb 2, 1 PM $ 151.4
-1.59%
$ 1.51 trillion $ 61,986
Feb 2, 11 AM $ 152.01
+0.88%
$ 1.52 trillion $ 56,958
Feb 2, 10 AM $ 150.44
-0.43%
$ 1.5 trillion $ 55,429
Feb 2, 8 AM $ 148.29
+0.47%
$ 1.48 trillion $ 50,058
Feb 2, 7 AM $ 147.91
+2.37%
$ 1.48 trillion $ 48,672
Feb 2, 6 AM $ 143.93
-1.40%
$ 1.44 trillion $ 46,119
Feb 2, 5 AM $ 145.97
-3.04%
$ 1.46 trillion $ 38,141
Feb 2, 4 AM $ 150.27
+0.43%
$ 1.5 trillion $ 32,474
Feb 2, 3 AM $ 149.89
-1.66%
$ 1.5 trillion $ 29,617
Feb 2, 2 AM $ 152.04
+0.44%
$ 1.52 trillion $ 56,419
Feb 2, 1 AM $ 151.23
-1.81%
$ 1.51 trillion $ 54,617
Feb 2, 12 AM $ 154.53
+1.61%
$ 1.55 trillion $ 48,441
Feb 1, 11 PM $ 152.12
-1.70%
$ 1.52 trillion $ 44,175
Feb 1, 10 PM $ 154.84
+1.04%
$ 1.55 trillion $ 36,156
Feb 1, 9 PM $ 153.22
-0.53%
$ 1.53 trillion $ 32,104
Feb 1, 8 PM $ 154.08
+0.10%
$ 1.54 trillion $ 31,150
Feb 1, 7 PM $ 153.88
-0.39%
$ 1.54 trillion $ 28,714