Goldgr Historical Data

GOLDGR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 145.95
+0.39%
$ 1.46 trillion $ 22,812
May 31, 11 PM $ 145.25
-0.07%
$ 1.45 trillion $ 23,055
May 31, 10 PM $ 146.01
+0.52%
$ 1.46 trillion $ 22,155
May 31, 9 PM $ 145.79
+0.35%
$ 1.46 trillion $ 21,966
May 31, 8 PM $ 145.84
+0.20%
$ 1.46 trillion $ 21,804
May 31, 7 PM $ 144.82
-0.06%
$ 1.45 trillion $ 21,599
May 31, 6 PM $ 145.69
+0.26%
$ 1.46 trillion $ 21,295
May 31, 5 PM $ 146.09
+0.75%
$ 1.46 trillion $ 20,598
May 31, 4 PM $ 145.2
+0.04%
$ 1.45 trillion $ 20,271
May 31, 3 PM $ 145.6
+0.31%
$ 1.46 trillion $ 19,748
May 31, 2 PM $ 145.89
+0.43%
$ 1.46 trillion $ 19,167
May 31, 1 PM $ 145.6
+0.17%
$ 1.46 trillion $ 18,501
May 31, 12 PM $ 145.99
+0.46%
$ 1.46 trillion $ 17,868
May 31, 11 AM $ 145.78
+0.49%
$ 1.46 trillion $ 17,080
May 31, 10 AM $ 145.36
+0.23%
$ 1.45 trillion $ 16,499
May 31, 9 AM $ 145.68
+0.56%
$ 1.46 trillion $ 15,465
May 31, 8 AM $ 145.33
-0.13%
$ 1.45 trillion $ 15,023
May 31, 7 AM $ 144.94
+0.16%
$ 1.45 trillion $ 14,518
May 31, 6 AM $ 145.49
+0.59%
$ 1.45 trillion $ 13,850
May 31, 5 AM $ 145.4
+0.38%
$ 1.45 trillion $ 13,088
May 31, 4 AM $ 144.34
-0.43%
$ 1.44 trillion $ 12,235
May 31, 3 AM $ 144.46
-0.08%
$ 1.44 trillion $ 11,335
May 31, 2 AM $ 144.87
-0.25%
$ 1.45 trillion $ 10,575
May 31, 1 AM $ 144.63
-0.48%
$ 1.45 trillion $ 10,186
May 31, 12 AM $ 144.98
-0.18%
$ 1.45 trillion $ 9,338
May 30, 11 PM $ 144.47
-0.14%
$ 1.44 trillion $ 8,414
May 30, 10 PM $ 144.49
-0.36%
$ 1.44 trillion $ 8,013
May 30, 9 PM $ 145
-0.15%
$ 1.45 trillion $ 7,453
May 30, 8 PM $ 144.75
-0.09%
$ 1.45 trillion $ 6,912
May 30, 7 PM $ 145.26
-0.18%
$ 1.45 trillion $ 6,223
May 30, 6 PM $ 145.72
+0.17%
$ 1.46 trillion $ 6,594
May 30, 5 PM $ 145.63
+0.11%
$ 1.46 trillion $ 6,987
May 30, 4 PM $ 145.54
+0.08%
$ 1.46 trillion $ 7,589
May 30, 3 PM $ 145.49
+0.05%
$ 1.45 trillion $ 8,509
May 30, 2 PM $ 145.54
-0.13%
$ 1.46 trillion $ 9,334
May 30, 1 PM $ 145.58
+0.01%
$ 1.46 trillion $ 9,117
May 30, 12 PM $ 145.42
-0.07%
$ 1.45 trillion $ 9,558
May 30, 11 AM $ 145.43
-0.16%
$ 1.45 trillion $ 10,015
May 30, 10 AM $ 145.45
+0.00%
$ 1.45 trillion $ 10,636
May 30, 9 AM $ 145.38
+0.04%
$ 1.45 trillion $ 11,131
May 30, 8 AM $ 145.2
-0.19%
$ 1.45 trillion $ 11,268
May 30, 7 AM $ 145.31
-0.28%
$ 1.45 trillion $ 13,683
May 30, 6 AM $ 145.57
+0.13%
$ 1.46 trillion $ 16,706
May 30, 5 AM $ 145.28
+0.18%
$ 1.45 trillion $ 18,888
May 30, 4 AM $ 144.91
-0.44%
$ 1.45 trillion $ 22,545
May 30, 3 AM $ 145.38
-0.14%
$ 1.45 trillion $ 25,407
May 30, 2 AM $ 145.76
-0.19%
$ 1.46 trillion $ 25,333
May 30, 1 AM $ 145.92
+0.07%
$ 1.46 trillion $ 24,044
May 30, 12 AM $ 145.63
+0.01%
$ 1.46 trillion $ 23,880
May 29, 11 PM $ 145.54
-0.02%
$ 1.46 trillion $ 25,895