Goldgr Historical Data

GOLDGR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 153.88
-0.39%
$ 1.54 trillion $ 28,714
Feb 1, 6 PM $ 155.39
+0.65%
$ 1.55 trillion $ 27,990
Feb 1, 5 PM $ 154
+0.31%
$ 1.54 trillion $ 24,269
Feb 1, 4 PM $ 153.72
-0.29%
$ 1.54 trillion $ 23,638
Feb 1, 3 PM $ 153.41
-0.53%
$ 1.53 trillion $ 21,023
Feb 1, 2 PM $ 154.26
-0.12%
$ 1.54 trillion $ 14,985
Feb 1, 1 PM $ 154.53
-0.07%
$ 1.55 trillion $ 12,949
Feb 1, 12 PM $ 155.49
-0.36%
$ 1.55 trillion $ 12,482
Feb 1, 11 AM $ 156.12
+0.64%
$ 1.56 trillion $ 11,503
Feb 1, 10 AM $ 155.15
-0.47%
$ 1.55 trillion $ 10,085
Feb 1, 9 AM $ 155.93
-0.05%
$ 1.56 trillion $ 8,325
Feb 1, 8 AM $ 155.18
-0.04%
$ 1.55 trillion $ 7,394
Feb 1, 7 AM $ 155.14
-0.10%
$ 1.55 trillion $ 6,594
Feb 1, 6 AM $ 155.42
+0.04%
$ 1.55 trillion $ 4,988
Feb 1, 5 AM $ 155.41
+0.18%
$ 1.55 trillion $ 4,376
Feb 1, 2 AM $ 155.66
+0.22%
$ 1.56 trillion $ 76,941
Feb 1, 1 AM $ 155.45
+0.23%
$ 1.55 trillion $ 75,844
Feb 1, 12 AM $ 155.09
-0.12%
$ 1.55 trillion $ 74,886
Jan 31, 11 PM $ 155.09
+0.78%
$ 1.55 trillion $ 74,043
Jan 31, 10 PM $ 153.91
-0.54%
$ 1.54 trillion $ 71,956
Jan 31, 9 PM $ 155.14
+0.54%
$ 1.55 trillion $ 70,190
Jan 31, 7 PM $ 156.47
-0.69%
$ 1.56 trillion $ 66,405
Jan 31, 6 PM $ 154.87
+0.11%
$ 1.55 trillion $ 61,664
Jan 31, 5 PM $ 157.35
+0.77%
$ 1.57 trillion $ 55,237
Jan 31, 4 PM $ 156.74
-0.53%
$ 1.57 trillion $ 52,313
Jan 31, 3 PM $ 157.59
+0.00%
$ 1.58 trillion $ 50,693
Jan 31, 2 PM $ 157.99
+0.48%
$ 1.58 trillion $ 49,124
Jan 31, 12 PM $ 157.07
+0.00%
$ 1.57 trillion $ 45,681
Jan 31, 9 AM $ 158.19
-0.16%
$ 1.58 trillion $ 45,470
Jan 31, 8 AM $ 158.42
+0.32%
$ 1.58 trillion $ 44,383
Jan 31, 6 AM $ 158.7
+0.12%
$ 1.59 trillion $ 41,747
Jan 30, 6 AM $ 166.44
-0.78%
$ 1.66 trillion $ 23,871
Jan 30, 5 AM $ 168.04
+0.37%
$ 1.68 trillion $ 22,259
Jan 30, 4 AM $ 167.08
+0.20%
$ 1.67 trillion $ 20,537
Jan 30, 3 AM $ 166.61
-0.99%
$ 1.67 trillion $ 20,276
Jan 30, 2 AM $ 168.28
+0.14%
$ 1.68 trillion $ 66,681
Jan 29, 4 AM $ 178.13
+0.06%
$ 1.78 trillion $ 17,352
Jan 29, 3 AM $ 177.89
-0.06%
$ 1.78 trillion $ 17,098
Jan 29, 2 AM $ 178
-0.11%
$ 1.78 trillion $ 30,731
Jan 29, 1 AM $ 178.1
+0.31%
$ 1.78 trillion $ 28,685
Jan 29, 12 AM $ 177.38
-0.15%
$ 1.77 trillion $ 25,715
Jan 28, 11 PM $ 177.76
+2.00%
$ 1.78 trillion $ 22,790
Jan 28, 10 PM $ 174.2
+0.16%
$ 1.74 trillion $ 16,501
Jan 28, 9 PM $ 172.91
+0.00%
$ 1.73 trillion $ 15,721
Jan 28, 8 PM $ 172.88
+1.48%
$ 1.73 trillion $ 15,087
Jan 28, 7 PM $ 170.18
-0.04%
$ 1.7 trillion $ 13,351
Jan 28, 6 PM $ 170.83
+0.00%
$ 1.71 trillion $ 12,144
Jan 28, 5 PM $ 170.7
+0.45%
$ 1.71 trillion $ 11,952
Jan 28, 3 PM $ 169.68
+0.19%
$ 1.7 trillion $ 10,411
Jan 28, 2 PM $ 169.41
-0.26%
$ 1.69 trillion $ 9,788