Goldgr Historical Data

GOLDGR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 169.41
-0.26%
$ 1.69 trillion $ 9,788
Jan 28, 1 PM $ 169.6
+0.09%
$ 1.7 trillion $ 9,149
Jan 28, 11 AM $ 169.77
-0.28%
$ 1.7 trillion $ 8,514
Jan 28, 10 AM $ 170.23
-0.02%
$ 1.7 trillion $ 7,550
Jan 28, 9 AM $ 170.3
-0.09%
$ 1.7 trillion $ 6,635
Jan 28, 8 AM $ 170.3
+0.29%
$ 1.7 trillion $ 6,168
Jan 28, 7 AM $ 169.61
+0.00%
$ 1.7 trillion $ 5,022
Jan 28, 5 AM $ 168.99
+0.26%
$ 1.69 trillion $ 4,784
Jan 28, 3 AM $ 168.58
+0.36%
$ 1.69 trillion $ 4,214
Jan 28, 2 AM $ 167.86
+0.10%
$ 1.68 trillion $ 16,659
Jan 28, 1 AM $ 167.58
+0.63%
$ 1.68 trillion $ 16,092
Jan 27, 11 PM $ 166.55
-0.23%
$ 1.67 trillion $ 14,278
Jan 27, 10 PM $ 166.26
+0.00%
$ 1.66 trillion $ 13,499
Jan 27, 9 PM $ 165.96
+0.00%
$ 1.66 trillion $ 13,021
Jan 27, 8 PM $ 164.9
+0.51%
$ 1.65 trillion $ 12,854
Jan 27, 7 PM $ 164.19
-0.03%
$ 1.64 trillion $ 11,988
Jan 27, 6 PM $ 164.01
+0.53%
$ 1.64 trillion $ 11,102
Jan 27, 5 PM $ 163.16
-0.58%
$ 1.63 trillion $ 9,421
Jan 27, 4 PM $ 164.26
+0.97%
$ 1.64 trillion $ 7,252
Jan 27, 3 PM $ 163.34
+0.41%
$ 1.63 trillion $ 4,615
Jan 27, 2 PM $ 162.63
-0.33%
$ 1.63 trillion $ 3,923
Jan 27, 1 PM $ 163.16
+0.00%
$ 1.63 trillion $ 1,700
Jan 27, 12 PM $ 163.8
+0.00%
$ 1.64 trillion $ 1,481
Jan 27, 11 AM $ 163.97
+0.40%
$ 1.64 trillion $ 1,326
Jan 27, 9 AM $ 163.31
+0.21%
$ 1.63 trillion $ 853
Jan 26, 3 PM $ 164
+0.00%
$ 1.64 trillion $ 13,338
Jan 26, 2 PM $ 163.91
+0.33%
$ 1.64 trillion $ 12,280
Jan 26, 1 PM $ 163.54
-0.54%
$ 1.64 trillion $ 10,796
Jan 26, 9 AM $ 163.57
-0.52%
$ 1.64 trillion $ 9,805
Jan 26, 8 AM $ 164.36
+0.03%
$ 1.64 trillion $ 8,976
Jan 26, 7 AM $ 164.02
+0.00%
$ 1.64 trillion $ 8,381
Jan 26, 6 AM $ 163.71
+0.02%
$ 1.64 trillion $ 7,909
Jan 26, 4 AM $ 163.6
+0.40%
$ 1.64 trillion $ 7,447
Jan 26, 3 AM $ 162.94
-0.16%
$ 1.63 trillion $ 6,580
Jan 26, 2 AM $ 163.23
-0.22%
$ 1.63 trillion $ 18,357
Jan 26, 1 AM $ 162.81
+0.02%
$ 1.63 trillion $ 17,456
Jan 26, 12 AM $ 162.55
+0.21%
$ 1.63 trillion $ 15,527
Jan 25, 11 PM $ 161.93
-0.39%
$ 1.62 trillion $ 14,597
Jan 25, 10 PM $ 162.44
+0.00%
$ 1.62 trillion $ 13,224
Jan 25, 9 PM $ 163.41
+0.50%
$ 1.63 trillion $ 12,793
Jan 25, 8 PM $ 162.53
-0.19%
$ 1.63 trillion $ 11,638
Jan 25, 7 PM $ 162.7
+0.01%
$ 1.63 trillion $ 10,387
Jan 25, 6 PM $ 162.52
-0.54%
$ 1.63 trillion $ 9,229
Jan 25, 5 PM $ 163.25
+0.55%
$ 1.63 trillion $ 7,666
Jan 25, 4 PM $ 162.26
+0.45%
$ 1.62 trillion $ 6,316
Jan 25, 2 PM $ 161.73
-0.02%
$ 1.62 trillion $ 4,173
Jan 25, 10 AM $ 162.05
-0.04%
$ 1.62 trillion $ 3,516
Jan 25, 6 AM $ 161.89
+0.00%
$ 1.62 trillion $ 2,901
Jan 24, 11 PM $ 162.52
-0.34%
$ 1.63 trillion $ 4,589
Jan 24, 10 PM $ 163.23
-0.24%
$ 1.63 trillion $ 4,085