Goldgr Historical Data

GOLDGR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 163.43
+0.20%
$ 1.63 trillion $ 3,137
Jan 24, 8 PM $ 163.33
+0.65%
$ 1.63 trillion $ 2,357
Jan 24, 4 PM $ 162.08
+0.35%
$ 1.62 trillion $ 1,131
Jan 24, 2 PM $ 160.9
+0.00%
$ 1.61 trillion $ 396
Jan 24, 3 AM $ 161.42
+0.00%
$ 1.61 trillion $ 2,671
Jan 23, 10 PM $ 160.82
-0.05%
$ 1.61 trillion $ 15,813
Jan 23, 8 PM $ 159.71
-0.19%
$ 1.6 trillion $ 15,138
Jan 23, 7 PM $ 159.8
+0.03%
$ 1.6 trillion $ 14,576
Jan 23, 5 PM $ 161.26
+0.30%
$ 1.61 trillion $ 12,760
Jan 23, 4 PM $ 160.8
+0.61%
$ 1.61 trillion $ 11,438
Jan 23, 3 PM $ 160.12
+0.63%
$ 1.6 trillion $ 9,997
Jan 23, 2 PM $ 159.24
+0.35%
$ 1.59 trillion $ 8,402
Jan 23, 1 PM $ 159.5
+0.59%
$ 1.59 trillion $ 7,141
Jan 23, 12 PM $ 158.47
+0.00%
$ 1.58 trillion $ 5,958
Jan 23, 11 AM $ 158.81
+0.00%
$ 1.59 trillion $ 5,771
Jan 23, 9 AM $ 157.79
+0.01%
$ 1.58 trillion $ 5,412
Jan 23, 8 AM $ 158.43
-0.37%
$ 1.58 trillion $ 4,854
Jan 23, 7 AM $ 158.96
+0.00%
$ 1.59 trillion $ 4,316
Jan 23, 6 AM $ 158.96
-0.18%
$ 1.59 trillion $ 4,173
Jan 23, 4 AM $ 159.68
-0.01%
$ 1.6 trillion $ 3,052
Jan 23, 2 AM $ 159.69
+0.00%
$ 1.6 trillion $ 27,423
Jan 23, 1 AM $ 159.38
+0.08%
$ 1.59 trillion $ 27,292
Jan 23, 12 AM $ 159.29
+0.00%
$ 1.59 trillion $ 26,896
Jan 22, 11 PM $ 158.95
+0.11%
$ 1.59 trillion $ 26,774
Jan 22, 8 PM $ 158.14
-0.30%
$ 1.58 trillion $ 26,005
Jan 22, 7 PM $ 158.55
+0.58%
$ 1.59 trillion $ 25,587
Jan 22, 6 PM $ 157.43
+0.04%
$ 1.57 trillion $ 14,372
Jan 22, 4 PM $ 156.42
-0.25%
$ 1.56 trillion $ 13,653
Jan 22, 3 PM $ 156.83
+0.91%
$ 1.57 trillion $ 13,024
Jan 22, 2 PM $ 155.38
+0.41%
$ 1.55 trillion $ 10,283
Jan 22, 11 AM $ 154.87
+0.01%
$ 1.55 trillion $ 7,906
Jan 22, 9 AM $ 155.56
+0.00%
$ 1.56 trillion $ 7,341
Jan 22, 8 AM $ 154.98
+0.00%
$ 1.55 trillion $ 7,024
Jan 22, 7 AM $ 155.03
+0.22%
$ 1.55 trillion $ 6,881
Jan 22, 6 AM $ 154.61
+0.01%
$ 1.55 trillion $ 6,207
Jan 22, 5 AM $ 154.37
+0.00%
$ 1.54 trillion $ 5,775
Jan 22, 3 AM $ 153.6
+0.00%
$ 1.54 trillion $ 5,255
Jan 22, 2 AM $ 154.55
+0.25%
$ 1.55 trillion $ 39,093
Jan 22, 1 AM $ 154.35
-0.08%
$ 1.54 trillion $ 37,665
Jan 22, 12 AM $ 154.37
+0.40%
$ 1.54 trillion $ 37,527
Jan 21, 11 PM $ 153.65
-0.82%
$ 1.54 trillion $ 36,305
Jan 21, 10 PM $ 155.02
+0.04%
$ 1.55 trillion $ 35,217
Jan 21, 9 PM $ 154.45
+0.00%
$ 1.54 trillion $ 34,802
Jan 21, 8 PM $ 153.83
+0.09%
$ 1.54 trillion $ 33,993
Jan 21, 7 PM $ 153.92
-1.33%
$ 1.54 trillion $ 31,684
Jan 21, 6 PM $ 156.11
+0.00%
$ 1.56 trillion $ 22,781
Jan 21, 5 PM $ 154.76
-0.71%
$ 1.55 trillion $ 21,840
Jan 21, 4 PM $ 155.52
+0.02%
$ 1.56 trillion $ 20,732
Jan 21, 3 PM $ 156.37
-0.23%
$ 1.56 trillion $ 16,129
Jan 21, 2 PM $ 156.67
+0.00%
$ 1.57 trillion $ 13,158