Goldgr Historical Data

GOLDGR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 156.75
-0.18%
$ 1.57 trillion $ 10,965
Jan 21, 12 PM $ 156.37
-0.06%
$ 1.56 trillion $ 9,736
Jan 21, 11 AM $ 156.14
+0.00%
$ -- $ 7,246
Jan 21, 9 AM $ 156.17
+0.00%
$ -- $ 7,061
Jan 21, 7 AM $ 156.72
+0.00%
$ 1.57 trillion $ 6,111
Jan 21, 4 AM $ 155.73
+0.00%
$ 1.56 trillion $ 5,870
Jan 21, 3 AM $ 155.29
+0.00%
$ 1.55 trillion $ 32,080
Jan 21, 2 AM $ 155.51
+0.00%
$ 1.56 trillion $ 31,859
Jan 21, 1 AM $ 155.44
+0.39%
$ 1.55 trillion $ 31,763
Jan 21, 12 AM $ 154.68
+0.64%
$ 1.55 trillion $ 31,212
Jan 20, 11 PM $ 153.59
+0.03%
$ 1.54 trillion $ 29,437
Jan 20, 10 PM $ 153.57
+0.42%
$ 1.54 trillion $ 28,800
Jan 20, 8 PM $ 153.43
+0.42%
$ 1.53 trillion $ 26,561
Jan 20, 7 PM $ 153.09
+0.00%
$ 1.53 trillion $ 25,943
Jan 20, 5 PM $ 152.82
+0.42%
$ 1.53 trillion $ 25,461
Jan 20, 4 PM $ 152.2
+0.12%
$ 1.52 trillion $ 24,456
Jan 20, 3 PM $ 152.74
+0.42%
$ 1.53 trillion $ 23,495
Jan 20, 2 PM $ 151.94
+0.22%
$ 1.52 trillion $ 19,989
Jan 20, 1 PM $ 151.57
-0.74%
$ 1.52 trillion $ 18,825
Jan 20, 9 AM $ 151.59
+0.00%
$ 1.52 trillion $ 17,890
Jan 20, 8 AM $ 151.46
+0.00%
$ 1.51 trillion $ 17,600
Jan 20, 6 AM $ 151.03
+0.34%
$ 1.51 trillion $ 16,301
Jan 20, 5 AM $ 150.42
+0.00%
$ 1.5 trillion $ 13,771
Jan 20, 4 AM $ 150.4
+0.26%
$ 1.5 trillion $ 13,005
Jan 20, 12 AM $ 150.58
+0.00%
$ 1.51 trillion $ 12,318
Jan 19, 11 PM $ 150.66
+0.38%
$ 1.51 trillion $ 12,152
Jan 19, 10 PM $ 150.11
+0.00%
$ 1.5 trillion $ 10,705
Jan 19, 6 PM $ 149.9
+0.00%
$ 1.5 trillion $ 10,005
Jan 19, 2 PM $ 149.7
+0.00%
$ 1.5 trillion $ 9,651
Jan 19, 11 AM $ 150.34
+0.04%
$ 1.5 trillion $ 9,361
Jan 19, 8 AM $ 150.61
+0.00%
$ 1.51 trillion $ 8,328
Jan 19, 6 AM $ 149.66
+0.05%
$ 1.5 trillion $ 8,178
Jan 19, 1 AM $ 150.07
+0.56%
$ 1.5 trillion $ 11,365
Jan 19, 12 AM $ 149.64
-0.07%
$ 1.5 trillion $ 10,157
Jan 18, 11 PM $ 149.65
+0.97%
$ 1.5 trillion $ 7,560
Jan 18, 9 PM $ 147.91
+0.00%
$ 1.48 trillion $ 3,385
Jan 18, 6 PM $ 148.58
+0.00%
$ 1.49 trillion $ 3,151
Jan 18, 2 PM $ 148.59
+0.00%
$ 1.49 trillion $ 1,826
Jan 18, 10 AM $ 148.43
+0.00%
$ 1.48 trillion $ 1,628
Jan 17, 3 PM $ 148.16
-0.10%
$ 1.48 trillion $ 1,381
Jan 16, 9 PM $ 147.9
+0.08%
$ 1.48 trillion $ 5,450
Jan 16, 8 PM $ 147.8
+0.38%
$ 1.48 trillion $ 5,097
Jan 16, 4 PM $ 146.7
+0.21%
$ 1.47 trillion $ 4,317
Jan 16, 3 PM $ 147.23
-0.35%
$ 1.47 trillion $ 3,698
Jan 16, 6 AM $ 148.33
+0.00%
$ 1.48 trillion $ 2,972
Jan 16, 5 AM $ 148.2
+0.59%
$ 1.48 trillion $ 2,638
Jan 16, 4 AM $ 147.34
+0.11%
$ 1.47 trillion $ 2,346
Jan 16, 2 AM $ 147.41
+0.00%
$ 1.47 trillion $ 14,753
Jan 16, 12 AM $ 148.45
-0.04%
$ 1.48 trillion $ 14,495
Jan 15, 10 PM $ 148.58
+0.05%
$ 1.49 trillion $ 13,772