Goldgr Historical Data

GOLDGR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 148.34
+0.25%
$ 1.48 trillion $ 12,884
Jan 15, 5 PM $ 147.99
-0.24%
$ 1.48 trillion $ 12,032
Jan 15, 4 PM $ 148.36
+0.33%
$ 1.48 trillion $ 11,475
Jan 15, 3 PM $ 147.64
+0.09%
$ 1.48 trillion $ 10,147
Jan 15, 2 PM $ 147.48
-0.22%
$ 1.47 trillion $ 8,451
Jan 15, 1 PM $ 147.9
-0.43%
$ 1.48 trillion $ 7,321
Jan 15, 10 AM $ 148.32
+0.00%
$ 1.48 trillion $ 6,065
Jan 15, 9 AM $ 148.39
+0.01%
$ 1.48 trillion $ 5,408
Jan 15, 5 AM $ 147.8
-0.12%
$ 1.48 trillion $ 4,156
Jan 15, 3 AM $ 147.07
+0.01%
$ 1.47 trillion $ 3,281
Jan 15, 2 AM $ 147.56
+0.00%
$ 1.48 trillion $ 26,602
Jan 15, 12 AM $ 147.85
-0.04%
$ 1.48 trillion $ 26,437
Jan 14, 11 PM $ 148.37
+0.00%
$ 1.48 trillion $ 25,982
Jan 14, 10 PM $ 148.27
-0.07%
$ 1.48 trillion $ 25,667
Jan 14, 7 PM $ 148.55
+0.22%
$ 1.49 trillion $ 25,274
Jan 14, 6 PM $ 148.19
+0.43%
$ 1.48 trillion $ 22,521
Jan 14, 2 PM $ 149.24
+0.00%
$ 1.49 trillion $ 18,385
Jan 14, 12 PM $ 148.46
+0.00%
$ 1.48 trillion $ 16,351
Jan 14, 11 AM $ 148.31
-0.09%
$ 1.48 trillion $ 16,271
Jan 14, 7 AM $ 148.31
+0.00%
$ 1.48 trillion $ 16,043
Jan 14, 6 AM $ 148.18
+0.00%
$ 1.48 trillion $ 15,858
Jan 14, 5 AM $ 148.32
+0.00%
$ 1.48 trillion $ 15,991
Jan 14, 4 AM $ 148.84
+0.00%
$ 1.49 trillion $ 16,025
Jan 14, 3 AM $ 148.06
+0.10%
$ 1.48 trillion $ 15,817
Jan 14, 12 AM $ 147.53
+0.23%
$ 1.48 trillion $ 9,368
Jan 13, 11 PM $ 147.66
+0.00%
$ 1.48 trillion $ 8,975
Jan 13, 10 PM $ 146.67
-0.72%
$ 1.47 trillion $ 8,701
Jan 13, 7 PM $ 148
-0.10%
$ 1.48 trillion $ 69
Jan 13, 4 PM $ 148.82
+0.14%
$ 1.49 trillion $ 7,338
Jan 13, 3 PM $ 148.23
+0.00%
$ 1.48 trillion $ 6,820
Jan 13, 6 AM $ 147.7
-0.04%
$ 1.48 trillion $ 14,065
Jan 13, 5 AM $ 148.28
+0.02%
$ 1.48 trillion $ 13,748
Jan 13, 1 AM $ 147.99
+0.00%
$ 1.48 trillion $ 14,653
Jan 13, 12 AM $ 148.1
+0.00%
$ 1.48 trillion $ 15,903
Jan 12, 9 PM $ 147.26
-0.23%
$ 1.47 trillion $ 16,171
Jan 12, 8 PM $ 148.53
+0.50%
$ 1.49 trillion $ 16,060
Jan 12, 7 PM $ 148.43
+0.00%
$ 1.48 trillion $ 15,538
Jan 12, 6 PM $ 148.49
+0.31%
$ 1.48 trillion $ 15,465
Jan 12, 5 PM $ 147.99
-0.64%
$ 1.48 trillion $ 14,471
Jan 12, 4 PM $ 149.06
+0.23%
$ 1.49 trillion $ 14,194
Jan 12, 3 PM $ 147.85
-0.29%
$ 1.48 trillion $ 13,308
Jan 12, 2 PM $ 148.47
+0.47%
$ 1.48 trillion $ 13,014
Jan 12, 1 PM $ 147.5
-0.12%
$ 1.48 trillion $ 11,653
Jan 12, 12 PM $ 147.71
+0.00%
$ 1.48 trillion $ 11,437
Jan 12, 8 AM $ 146.91
+0.02%
$ 1.47 trillion $ 11,135
Jan 12, 7 AM $ 146.81
+0.01%
$ 1.47 trillion $ 9,708
Jan 12, 3 AM $ 147.36
+0.00%
$ 1.47 trillion $ 8,824
Jan 12, 2 AM $ 147.36
+0.03%
$ 1.47 trillion $ 8,646
Jan 12, 1 AM $ 147.55
+0.11%
$ 1.48 trillion $ 7,017
Jan 12, 12 AM $ 147.26
+1.01%
$ 1.47 trillion $ 5,748