Goldgr Historical Data

GOLDGR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 147.26
+1.01%
$ 1.47 trillion $ 5,748
Jan 11, 11 PM $ 145.81
+0.76%
$ 1.46 trillion $ 3,713
Jan 11, 8 PM $ 144.46
+0.12%
$ 1.44 trillion $ 2,168
Jan 11, 4 PM $ 145.49
-0.01%
$ 1.45 trillion $ 1,401
Jan 11, 3 PM $ 145.26
+0.00%
$ -- $ 863
Jan 11, 2 PM $ 144.91
-0.10%
$ 1.45 trillion $ 863
Jan 11, 12 PM $ 145.42
+0.00%
$ 1.45 trillion $ 243
Jan 9, 9 PM $ 144.18
+0.00%
$ 1.44 trillion $ 36,852
Jan 9, 7 PM $ 143.96
+0.23%
$ 1.44 trillion $ 37,594
Jan 9, 6 PM $ 143.69
+0.07%
$ 1.44 trillion $ 36,929
Jan 9, 5 PM $ 144.1
+0.00%
$ 1.44 trillion $ 36,377
Jan 9, 4 PM $ 144.52
+0.14%
$ 1.45 trillion $ 36,835
Jan 9, 3 PM $ 144.28
+0.34%
$ 1.44 trillion $ 35,085
Jan 9, 2 PM $ 143.74
+0.13%
$ 1.44 trillion $ 32,352
Jan 9, 12 PM $ 143.94
+0.00%
$ 1.44 trillion $ 32,667
Jan 9, 11 AM $ 144.09
+0.00%
$ 1.44 trillion $ 32,724
Jan 9, 9 AM $ 144
+0.61%
$ 1.44 trillion $ 32,819
Jan 9, 8 AM $ 143.09
-0.07%
$ 1.43 trillion $ 32,253
Jan 9, 4 AM $ 143.91
+0.00%
$ 1.44 trillion $ 32,630
Jan 9, 2 AM $ 144.07
+0.81%
$ 1.44 trillion $ 32,530
Jan 9, 1 AM $ 142.74
-0.60%
$ 1.43 trillion $ 31,465
Jan 8, 10 PM $ 144.21
+0.03%
$ 1.44 trillion $ 30,346
Jan 8, 8 PM $ 142.94
+0.22%
$ 1.43 trillion $ 29,525
Jan 8, 5 PM $ 143.76
+0.03%
$ 1.44 trillion $ 28,687
Jan 8, 3 PM $ 141.95
+0.00%
$ 1.42 trillion $ 28,345
Jan 8, 2 PM $ 142.06
+0.03%
$ 1.42 trillion $ 27,687
Jan 8, 1 PM $ 141.99
+0.17%
$ 1.42 trillion $ 28,123
Jan 8, 12 PM $ 141.73
+0.00%
$ 1.42 trillion $ 27,772
Jan 8, 10 AM $ 142.93
+0.70%
$ 1.43 trillion $ 28,040
Jan 8, 9 AM $ 141.96
+0.02%
$ 1.42 trillion $ 27,707
Jan 8, 8 AM $ 142.84
-0.09%
$ 1.43 trillion $ 28,445
Jan 8, 7 AM $ 142.98
+0.67%
$ 1.43 trillion $ 28,017
Jan 8, 6 AM $ 142.01
-0.53%
$ 1.42 trillion $ 26,815
Jan 8, 5 AM $ 142.89
-0.08%
$ 1.43 trillion $ 25,937
Jan 8, 4 AM $ 143.09
+0.41%
$ 1.43 trillion $ 25,596
Jan 8, 3 AM $ 142.47
+0.13%
$ 1.42 trillion $ 25,292
Jan 8, 2 AM $ 143.3
-0.06%
$ 1.43 trillion $ 24,968
Jan 8, 1 AM $ 143.44
+0.00%
$ 1.43 trillion $ 25,509
Jan 8, 12 AM $ 143.56
+0.00%
$ 1.44 trillion $ 25,426
Jan 7, 11 PM $ 143.64
-0.08%
$ 1.44 trillion $ 25,502
Jan 7, 10 PM $ 143.77
+0.00%
$ 1.44 trillion $ 24,856
Jan 7, 8 PM $ 142.75
+0.00%
$ 1.43 trillion $ 26,813
Jan 7, 7 PM $ 142.68
+0.00%
$ 1.43 trillion $ 27,388
Jan 7, 6 PM $ 142.47
+0.00%
$ 1.42 trillion $ 27,336
Jan 7, 4 PM $ 142.86
+0.24%
$ 1.43 trillion $ 27,894
Jan 7, 3 PM $ 141.98
-0.37%
$ 1.42 trillion $ 28,481
Jan 7, 1 PM $ 143.01
+0.00%
$ 1.43 trillion $ 29,388
Jan 7, 11 AM $ 143.75
-0.12%
$ 1.44 trillion $ 29,052
Jan 7, 9 AM $ 143.06
-0.08%
$ 1.43 trillion $ 28,676
Jan 7, 3 AM $ 144.28
+0.02%
$ 1.44 trillion $ 27,575