Goldgr Historical Data

GOLDGR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 140.82
-0.35%
$ 1.41 trillion $ 12,363
Jan 2, 1 PM $ 141.4
-0.27%
$ 1.41 trillion $ 10,142
Jan 2, 12 PM $ 141.93
-0.10%
$ 1.42 trillion $ 9,476
Jan 2, 10 AM $ 142.15
+0.23%
$ 1.42 trillion $ 8,997
Jan 2, 9 AM $ 141.87
-0.01%
$ 1.42 trillion $ 141,130
Jan 2, 8 AM $ 141.98
+0.54%
$ 1.42 trillion $ 139,171
Jan 2, 7 AM $ 140.89
+0.00%
$ 1.41 trillion $ 137,299
Jan 2, 6 AM $ 141.62
+0.80%
$ 1.42 trillion $ 138,023
Jan 2, 5 AM $ 140.45
+0.00%
$ 1.4 trillion $ 135,044
Jan 2, 4 AM $ 141
+0.00%
$ 1.41 trillion $ 135,046
Jan 2, 3 AM $ 141.15
+1.07%
$ 1.41 trillion $ 135,376
Dec 31, 9 PM $ 139.28
-0.01%
$ 1.39 trillion $ 132,306
Dec 31, 4 PM $ 139.87
+0.48%
$ 1.4 trillion $ 130,940
Dec 31, 3 PM $ 139.29
-0.17%
$ 1.39 trillion $ 130,408
Dec 31, 2 PM $ 139.47
+0.00%
$ 1.39 trillion $ 130,688
Dec 31, 11 AM $ 139.33
+0.04%
$ 1.39 trillion $ 130,601
Dec 31, 7 AM $ 138.97
+0.11%
$ 1.39 trillion $ 128,119
Dec 31, 6 AM $ 138.73
-0.12%
$ 1.39 trillion $ 127,971
Dec 31, 5 AM $ 139
-0.65%
$ 1.39 trillion $ 127,463
Dec 31, 3 AM $ 140.6
+0.15%
$ 1.41 trillion $ 125,690
Dec 31, 12 AM $ 140.29
+0.00%
$ -- $ 125,523
Dec 30, 7 PM $ 140.55
+0.09%
$ 1.41 trillion $ 125,125
Dec 30, 6 PM $ 140.57
-0.04%
$ 1.41 trillion $ 123,595
Dec 30, 3 PM $ 141.04
-0.12%
$ 1.41 trillion $ 124,168
Dec 30, 2 PM $ 141.45
-0.12%
$ 1.41 trillion $ 123,099
Dec 30, 1 PM $ 141.38
+0.00%
$ 1.41 trillion $ 121,873
Dec 30, 12 PM $ 141.24
+0.00%
$ 1.41 trillion $ 121,326
Dec 30, 11 AM $ 140.87
+0.00%
$ 1.41 trillion $ 120,889
Dec 30, 9 AM $ 140.39
+0.02%
$ 1.4 trillion $ 120,397
Dec 30, 8 AM $ 141.36
-0.03%
$ 1.41 trillion $ 121,069
Dec 30, 5 AM $ 140.47
+0.08%
$ 1.4 trillion $ 116,586
Dec 30, 4 AM $ 140.93
+0.00%
$ 1.41 trillion $ 116,787
Dec 30, 3 AM $ 141.02
+0.80%
$ 1.41 trillion $ 116,526
Dec 30, 2 AM $ 139.93
+0.11%
$ 1.4 trillion $ 114,591
Dec 29, 4 PM $ 139.14
-0.42%
$ 1.39 trillion $ 113,071
Dec 29, 3 PM $ 139.89
-0.45%
$ 1.4 trillion $ 113,449
Dec 29, 2 PM $ 140.73
-1.24%
$ 1.41 trillion $ 112,097
Dec 29, 1 PM $ 142.64
-0.53%
$ 1.43 trillion $ 108,596
Dec 29, 12 PM $ 143.11
+0.36%
$ 1.43 trillion $ 107,822
Dec 29, 9 AM $ 143.38
+0.12%
$ 1.43 trillion $ 106,535
Dec 29, 7 AM $ 143.93
-0.43%
$ 1.44 trillion $ 106,373
Dec 29, 6 AM $ 144.61
+0.00%
$ -- $ 106,144
Dec 29, 5 AM $ 145.59
+0.00%
$ 1.46 trillion $ 106,204
Dec 29, 4 AM $ 145.6
-0.09%
$ 1.46 trillion $ 106,359
Dec 29, 3 AM $ 145.7
-0.03%
$ 1.46 trillion $ 105,697
Dec 29, 2 AM $ 145.36
+0.07%
$ 1.45 trillion $ 103,216
Dec 29, 1 AM $ 145.39
+0.37%
$ 1.45 trillion $ 100,765
Dec 29, 12 AM $ 144.89
-0.85%
$ 1.45 trillion $ 99,449
Dec 28, 10 PM $ 146.54
+0.00%
$ 1.47 trillion $ 96,441
Dec 28, 9 PM $ 145.67
+0.00%
$ 1.46 trillion $ 95,526