Goldgr Historical Data

GOLDGR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 145.67
+0.00%
$ 1.46 trillion $ 95,526
Dec 28, 8 PM $ 145.72
+0.08%
$ 1.46 trillion $ 95,474
Dec 28, 7 PM $ 145.53
+0.00%
$ 1.46 trillion $ 94,882
Dec 28, 3 PM $ 146.32
+0.00%
$ 1.46 trillion $ 95,226
Dec 28, 2 PM $ 146.21
-0.02%
$ 1.46 trillion $ 94,917
Dec 28, 1 PM $ 146.61
+0.00%
$ 1.47 trillion $ 94,251
Dec 28, 10 AM $ 146.06
+0.00%
$ 1.46 trillion $ 93,645
Dec 26, 5 PM $ 146.17
+0.26%
$ 1.46 trillion $ 92,131
Dec 26, 3 PM $ 145.13
+0.03%
$ 1.45 trillion $ 90,737
Dec 26, 2 PM $ 145.05
-0.30%
$ 1.45 trillion $ 89,845
Dec 26, 7 AM $ 144.77
-0.65%
$ 1.45 trillion $ 89,197
Dec 26, 4 AM $ 144.73
+0.00%
$ 1.45 trillion $ 88,006
Dec 26, 3 AM $ 144.74
+0.12%
$ 1.45 trillion $ 88,086
Dec 26, 2 AM $ 145.22
-0.09%
$ 1.45 trillion $ 87,728
Dec 26, 1 AM $ 145.46
+0.14%
$ 1.45 trillion $ 82,464
Dec 25, 11 PM $ 144.43
+0.23%
$ 1.44 trillion $ 81,199
Dec 25, 10 PM $ 144.06
-0.19%
$ 1.44 trillion $ 80,535
Dec 25, 9 PM $ 144.35
+0.00%
$ 1.44 trillion $ 80,241
Dec 25, 3 PM $ 144.97
+0.01%
$ 1.45 trillion $ 80,269
Dec 25, 10 AM $ 143.97
+0.01%
$ 1.44 trillion $ 77,688
Dec 25, 8 AM $ 143.73
+0.12%
$ 1.44 trillion $ 77,128
Dec 24, 10 PM $ 144.55
-0.08%
$ 1.45 trillion $ 77,311
Dec 24, 4 PM $ 143.93
+0.07%
$ 1.44 trillion $ 76,225
Dec 24, 3 PM $ 143.95
-0.23%
$ 1.44 trillion $ 75,498
Dec 24, 2 PM $ 144.38
+0.43%
$ 1.44 trillion $ 74,345
Dec 24, 1 PM $ 144.62
-0.06%
$ 1.45 trillion $ 72,503
Dec 24, 9 AM $ 144.01
+0.00%
$ 1.44 trillion $ 71,835
Dec 24, 5 AM $ 144.16
-0.13%
$ 1.44 trillion $ 71,412
Dec 24, 4 AM $ 145.18
+0.02%
$ 1.45 trillion $ 71,350
Dec 24, 3 AM $ 144.88
+0.16%
$ 1.45 trillion $ 70,717
Dec 24, 2 AM $ 144.6
+0.03%
$ 1.45 trillion $ 70,252
Dec 24, 1 AM $ 145.06
+0.00%
$ 1.45 trillion $ 70,562
Dec 24, 12 AM $ 144.89
+0.00%
$ 1.45 trillion $ 70,006
Dec 23, 10 PM $ 144.01
-0.10%
$ 1.44 trillion $ 69,102
Dec 23, 9 PM $ 144.26
-0.55%
$ 1.44 trillion $ 68,809
Dec 23, 8 PM $ 144.91
+0.52%
$ 1.45 trillion $ 69,007
Dec 23, 7 PM $ 144.17
-0.22%
$ 1.44 trillion $ 66,798
Dec 23, 6 PM $ 144.5
+0.70%
$ 1.44 trillion $ 66,817
Dec 23, 5 PM $ 143.65
+0.10%
$ 1.44 trillion $ 65,228
Dec 23, 4 PM $ 143.92
+0.50%
$ 1.44 trillion $ 63,842
Dec 23, 3 PM $ 143.08
+0.00%
$ 1.43 trillion $ 62,730
Dec 23, 2 PM $ 142.78
-1.05%
$ 1.43 trillion $ 61,985
Dec 23, 1 PM $ 144.23
+0.00%
$ 1.44 trillion $ 60,450
Dec 23, 9 AM $ 144.38
+0.00%
$ 1.44 trillion $ 60,542
Dec 23, 6 AM $ 143.55
-0.23%
$ 1.44 trillion $ 60,091
Dec 23, 4 AM $ 144.81
+0.00%
$ 1.45 trillion $ 60,087
Dec 23, 3 AM $ 144.19
-0.06%
$ 1.44 trillion $ 59,954
Dec 23, 2 AM $ 144.27
+0.07%
$ 1.44 trillion $ 59,272
Dec 23, 1 AM $ 144.07
-0.21%
$ 1.44 trillion $ 58,470
Dec 23, 12 AM $ 144.28
+0.00%
$ 1.44 trillion $ 58,426