Goldgr Historical Data

GOLDGR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 143.74
+0.11%
$ 1.44 trillion $ 57,683
Dec 22, 8 PM $ 142.18
-0.05%
$ 1.42 trillion $ 56,058
Dec 22, 7 PM $ 142.16
-0.26%
$ 1.42 trillion $ 55,906
Dec 22, 6 PM $ 142.4
+0.00%
$ 1.42 trillion $ 54,688
Dec 22, 5 PM $ 142.38
+0.00%
$ 1.42 trillion $ 54,619
Dec 22, 3 PM $ 141.66
-0.64%
$ 1.42 trillion $ 53,668
Dec 22, 2 PM $ 141.89
-0.10%
$ 1.42 trillion $ 53,429
Dec 22, 12 PM $ 142.47
-0.01%
$ 1.42 trillion $ 52,720
Dec 22, 11 AM $ 142.45
+0.00%
$ 1.42 trillion $ 52,246
Dec 22, 9 AM $ 141.64
+0.00%
$ -- $ 51,606
Dec 22, 8 AM $ 141.56
-0.56%
$ 1.42 trillion $ 51,430
Dec 22, 7 AM $ 141.58
+0.00%
$ -- $ 50,355
Dec 22, 6 AM $ 141.45
+0.11%
$ 1.41 trillion $ 50,254
Dec 22, 4 AM $ 141.86
+0.16%
$ 1.42 trillion $ 50,142
Dec 22, 3 AM $ 141.67
+0.20%
$ 1.42 trillion $ 49,556
Dec 22, 2 AM $ 140.58
-0.09%
$ 1.41 trillion $ 48,808
Dec 22, 1 AM $ 140.58
+0.00%
$ 1.41 trillion $ 47,434
Dec 22, 12 AM $ 140
-1.02%
$ 1.4 trillion $ 46,482
Dec 21, 11 PM $ 140.43
+0.02%
$ 1.4 trillion $ 43,606
Dec 21, 5 PM $ 140.32
+0.00%
$ 1.4 trillion $ 42,644
Dec 21, 4 PM $ 140.37
+0.10%
$ 1.4 trillion $ 42,514
Dec 21, 2 PM $ 140.38
+0.65%
$ 1.4 trillion $ 41,808
Dec 21, 1 PM $ 139.46
-0.11%
$ 1.39 trillion $ 41,179
Dec 21, 9 AM $ 140.3
+0.20%
$ 1.4 trillion $ 40,372
Dec 21, 8 AM $ 140.15
-0.03%
$ 1.4 trillion $ 39,633
Dec 20, 12 AM $ 139.29
+0.00%
$ 1.39 trillion $ 38,168
Dec 19, 8 PM $ 140.07
-0.16%
$ 1.4 trillion $ 38,239
Dec 19, 7 PM $ 140.32
+0.11%
$ 1.4 trillion $ 37,705
Dec 19, 6 PM $ 140.34
+0.63%
$ 1.4 trillion $ 36,389
Dec 19, 5 PM $ 139.53
+0.13%
$ 1.4 trillion $ 35,112
Dec 19, 4 PM $ 139.43
-0.10%
$ 1.39 trillion $ 34,476
Dec 19, 3 PM $ 139.84
+0.23%
$ 1.4 trillion $ 32,395
Dec 19, 2 PM $ 139.57
+0.38%
$ 1.4 trillion $ 30,644
Dec 19, 11 AM $ 139.67
-0.02%
$ 1.4 trillion $ 228,626
Dec 19, 8 AM $ 138.83
-0.02%
$ 1.39 trillion $ 226,213
Dec 19, 7 AM $ 138.73
-0.69%
$ 1.39 trillion $ 226,430
Dec 19, 4 AM $ 139.38
-0.06%
$ 1.39 trillion $ 222,024
Dec 19, 3 AM $ 139.4
+0.04%
$ 1.39 trillion $ 221,249
Dec 19, 2 AM $ 139.34
-0.03%
$ 1.39 trillion $ 210,828
Dec 19, 1 AM $ 139.02
+0.00%
$ 1.39 trillion $ 209,627
Dec 19, 12 AM $ 139.73
+0.00%
$ 1.4 trillion $ 208,838
Dec 18, 10 PM $ 139.79
-0.04%
$ 1.4 trillion $ 209,764
Dec 18, 9 PM $ 139.73
+0.53%
$ 1.4 trillion $ 209,203
Dec 18, 8 PM $ 139.1
+0.01%
$ 1.39 trillion $ 204,557
Dec 18, 7 PM $ 139.12
+0.07%
$ 1.39 trillion $ 203,308
Dec 18, 6 PM $ 139.18
-0.34%
$ 1.39 trillion $ 204,540
Dec 18, 5 PM $ 140.02
+0.00%
$ 1.4 trillion $ 205,030
Dec 18, 4 PM $ 140.02
+0.66%
$ 1.4 trillion $ 205,955
Dec 18, 3 PM $ 139.23
-0.26%
$ 1.39 trillion $ 207,345
Dec 18, 2 PM $ 139.87
+0.03%
$ 1.4 trillion $ 204,724