Goldgr Historical Data

GOLDGR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 139.92
-0.08%
$ 1.4 trillion $ 327
Jan 3, 2026 $ 140.23
+0.78%
$ 1.4 trillion $ 19,881
Jan 2, 2026 $ 139.98
+0.23%
$ 1.4 trillion $ 17,296
Dec 31, 2025 $ 139.28
-0.72%
$ 1.39 trillion $ 132,306
Dec 30, 2025 $ 140.55
+0.55%
$ 1.41 trillion $ 125,125
Dec 29, 2025 $ 139.14
-4.79%
$ -- $ 113,071
Dec 28, 2025 $ 146.54
+0.33%
$ 1.47 trillion $ 96,441
Dec 26, 2025 $ 146.17
+0.63%
$ -- $ 92,131
Dec 25, 2025 $ 144.06
+0.35%
$ 1.44 trillion $ 80,535
Dec 24, 2025 $ 144.55
-0.24%
$ 1.45 trillion $ 77,311
Dec 23, 2025 $ 144.01
-0.19%
$ 1.44 trillion $ 69,102
Dec 22, 2025 $ 143.74
+1.62%
$ 1.44 trillion $ 57,683
Dec 21, 2025 $ 140.32
+0.09%
$ 1.4 trillion $ 42,644
Dec 20, 2025 $ 139.29
+0.00%
$ -- $ 38,168
Dec 19, 2025 $ 140.07
+0.24%
$ 1.4 trillion $ 38,239
Dec 18, 2025 $ 139.79
-0.24%
$ 1.4 trillion $ 209,764
Dec 17, 2025 $ 140.21
+0.96%
$ 1.4 trillion $ 187,340
Dec 16, 2025 $ 139.13
+0.18%
$ 1.39 trillion $ 173,360
Dec 15, 2025 $ 138.93
+0.46%
$ 1.39 trillion $ 157,480
Dec 14, 2025 $ 138.18
-0.56%
$ 1.39 trillion $ 142,139
Dec 13, 2025 $ 138.92
+0.01%
$ 1.39 trillion $ 138,254
Dec 12, 2025 $ 138.77
+1.25%
$ 1.39 trillion $ 134,073
Dec 11, 2025 $ 137.42
+1.44%
$ 1.37 trillion $ 125,029
Dec 10, 2025 $ 135.51
+0.41%
$ 1.36 trillion $ 110,028
Dec 9, 2025 $ 135.65
+0.87%
$ 1.36 trillion $ 90,164
Dec 8, 2025 $ 135.18
+0.03%
$ 1.35 trillion $ 65,968
Download