Goldgr Historical Data

GOLDGR Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 145.54
-0.02%
$ 1.46 trillion $ 25,895
May 29, 10 PM $ 145.48
+0.11%
$ 1.45 trillion $ 26,086
May 29, 9 PM $ 145.54
-0.28%
$ 1.46 trillion $ 25,837
May 29, 8 PM $ 145.81
-0.07%
$ 1.46 trillion $ 25,636
May 29, 7 PM $ 146.34
+0.48%
$ 1.46 trillion $ 25,390
May 29, 6 PM $ 144.6
-0.42%
$ 1.45 trillion $ 24,779
May 29, 5 PM $ 145.66
-0.71%
$ 1.46 trillion $ 24,497
May 29, 4 PM $ 147.01
-0.09%
$ 1.47 trillion $ 26,062
May 29, 3 PM $ 146.57
+0.25%
$ 1.47 trillion $ 24,830
May 29, 2 PM $ 145.68
+0.57%
$ 1.46 trillion $ 23,367
May 29, 1 PM $ 144.54
-0.11%
$ 1.45 trillion $ 22,743
May 29, 12 PM $ 144.24
-0.65%
$ 1.44 trillion $ 23,408
May 29, 11 AM $ 144.71
-0.50%
$ 1.45 trillion $ 22,786
May 29, 10 AM $ 145.21
+0.40%
$ 1.45 trillion $ 21,905
May 29, 9 AM $ 145.07
+0.45%
$ 1.45 trillion $ 31,279
May 29, 8 AM $ 144.57
-0.26%
$ 1.45 trillion $ 30,840
May 29, 7 AM $ 144.65
+0.17%
$ 1.45 trillion $ 30,176
May 29, 6 AM $ 144.71
+0.20%
$ 1.45 trillion $ 27,787
May 29, 5 AM $ 144.25
-0.10%
$ 1.44 trillion $ 24,578
May 29, 4 AM $ 144.65
+0.43%
$ 1.45 trillion $ 23,023
May 29, 3 AM $ 143.99
-0.09%
$ 1.44 trillion $ 19,740
May 29, 2 AM $ 144.18
-0.14%
$ 1.44 trillion $ 19,260
May 29, 1 AM $ 144.25
-0.23%
$ 1.44 trillion $ 4,514
May 29, 12 AM $ 144.42
+0.58%
$ 1.44 trillion $ 281,758
May 28, 11 PM $ 143.67
+0.22%
$ 1.44 trillion $ 281,160
May 28, 7 PM $ 144.31
+0.00%
$ 1.44 trillion $ 291,515
May 28, 6 PM $ 144.54
+0.00%
$ 1.45 trillion $ 287,969
May 28, 2 PM $ 142.77
+0.00%
$ 1.43 trillion $ 284,045
May 28, 1 PM $ 142.14
+0.05%
$ 1.42 trillion $ 283,977
May 28, 8 AM $ 141.09
+0.08%
$ 1.41 trillion $ 280,879
May 28, 5 AM $ 140.56
+0.06%
$ 1.41 trillion $ 269,243
May 28, 3 AM $ 141.31
-0.02%
$ 1.41 trillion $ 270,719
May 28, 2 AM $ 141.74
+0.00%
$ 1.42 trillion $ 270,800
May 28, 1 AM $ 142.68
-0.01%
$ 1.43 trillion $ 270,757
May 27, 10 PM $ 143.15
+0.15%
$ 1.43 trillion $ 240,582
May 27, 9 PM $ 142.93
-0.25%
$ 1.43 trillion $ 209,622
May 27, 8 PM $ 143.3
-0.03%
$ 1.43 trillion $ 7,089
May 27, 5 PM $ 142.6
-0.11%
$ 1.43 trillion $ 742
May 27, 8 AM $ 144.03
+0.00%
$ 1.44 trillion $ 1,920
May 27, 7 AM $ 144.18
-0.09%
$ 1.44 trillion $ 1,809
May 26, 10 PM $ 144.31
+0.00%
$ 1.44 trillion $ 1,828
May 26, 6 PM $ 144.52
+0.00%
$ 1.45 trillion $ 1,944
May 26, 5 PM $ 144.5
-0.04%
$ 1.45 trillion $ 1,635
May 26, 4 PM $ 144.43
+0.00%
$ 1.44 trillion $ 1,537
May 26, 3 PM $ 144.94
+0.00%
$ 1.45 trillion $ 1,333
May 26, 2 PM $ 145
-0.10%
$ 1.45 trillion $ 1,099
May 26, 10 AM $ 145.52
+0.31%
$ 1.46 trillion $ 834
May 26, 9 AM $ 144.84
+0.00%
$ 1.45 trillion $ 424
May 25, 10 PM $ 146.46
+0.00%
$ 1.46 trillion $ 807
May 25, 8 PM $ 146.39
+0.00%
$ 1.46 trillion $ 958