Goldgr Historical Data

GOLDGR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 139.23
-0.26%
$ 1.39 trillion $ 207,345
Dec 18, 2 PM $ 139.87
+0.03%
$ 1.4 trillion $ 204,724
Dec 18, 1 PM $ 139.77
+0.20%
$ 1.4 trillion $ 203,109
Dec 18, 12 PM $ 139.49
-0.09%
$ 1.39 trillion $ 192,420
Dec 18, 10 AM $ 139.5
-0.02%
$ 1.39 trillion $ 190,954
Dec 18, 9 AM $ 139.52
-0.02%
$ 1.4 trillion $ 190,500
Dec 18, 8 AM $ 139.69
+0.00%
$ 1.4 trillion $ 189,545
Dec 18, 2 AM $ 139.68
+0.04%
$ 1.4 trillion $ 188,505
Dec 18, 1 AM $ 140
+0.00%
$ 1.4 trillion $ 187,439
Dec 18, 12 AM $ 140.12
+0.00%
$ 1.4 trillion $ 187,668
Dec 17, 10 PM $ 140.21
+0.54%
$ 1.4 trillion $ 187,340
Dec 17, 8 PM $ 139.99
+0.18%
$ 1.4 trillion $ 186,558
Dec 17, 7 PM $ 139
+0.02%
$ 1.39 trillion $ 185,292
Dec 17, 6 PM $ 139.12
+0.09%
$ 1.39 trillion $ 184,045
Dec 17, 5 PM $ 139.03
+0.23%
$ 1.39 trillion $ 184,782
Dec 17, 4 PM $ 138.82
-0.21%
$ 1.39 trillion $ 182,979
Dec 17, 3 PM $ 138.69
-0.92%
$ 1.39 trillion $ 184,343
Dec 17, 2 PM $ 140.25
+0.43%
$ 1.4 trillion $ 183,512
Dec 17, 10 AM $ 138.57
+0.00%
$ 1.39 trillion $ 174,930
Dec 17, 9 AM $ 138.5
+0.08%
$ 1.39 trillion $ 175,230
Dec 17, 7 AM $ 139.6
-0.13%
$ 1.4 trillion $ 176,194
Dec 17, 6 AM $ 139.81
+0.51%
$ 1.4 trillion $ 175,377
Dec 17, 5 AM $ 138.93
+0.19%
$ 1.39 trillion $ 173,602
Dec 17, 4 AM $ 138.68
-0.03%
$ 1.39 trillion $ 173,500
Dec 17, 2 AM $ 139.28
+0.38%
$ 1.39 trillion $ 174,657
Dec 17, 12 AM $ 138.87
+0.00%
$ 1.39 trillion $ 172,799
Dec 16, 11 PM $ 138.86
+0.00%
$ 1.39 trillion $ 173,643
Dec 16, 8 PM $ 139.13
+0.07%
$ 1.39 trillion $ 173,360
Dec 16, 7 PM $ 139.17
+0.23%
$ 1.39 trillion $ 172,757
Dec 16, 6 PM $ 139.06
+0.72%
$ 1.39 trillion $ 171,882
Dec 16, 5 PM $ 138.05
+0.00%
$ 1.38 trillion $ 168,764
Dec 16, 4 PM $ 138.09
-1.06%
$ 1.38 trillion $ 168,677
Dec 16, 3 PM $ 139.39
+0.07%
$ 1.39 trillion $ 170,638
Dec 16, 2 PM $ 139.72
+1.13%
$ 1.4 trillion $ 168,035
Dec 16, 1 PM $ 138.01
+0.22%
$ 1.38 trillion $ 164,996
Dec 16, 10 AM $ 137.92
-0.03%
$ 1.38 trillion $ 165,543
Dec 16, 7 AM $ 137.37
-0.74%
$ 1.37 trillion $ 162,214
Dec 16, 6 AM $ 138.27
+0.20%
$ 1.38 trillion $ 163,381
Dec 16, 5 AM $ 138.06
-0.27%
$ 1.38 trillion $ 161,411
Dec 16, 4 AM $ 137.62
+0.07%
$ 1.38 trillion $ 160,195
Dec 16, 3 AM $ 138.89
+0.00%
$ 1.39 trillion $ 159,562
Dec 16, 2 AM $ 138.96
+0.45%
$ 1.39 trillion $ 160,675
Dec 16, 1 AM $ 138.19
-0.02%
$ 1.38 trillion $ 159,385
Dec 16, 12 AM $ 138.14
-0.53%
$ 1.38 trillion $ 159,461
Dec 15, 11 PM $ 138.94
+0.02%
$ 1.39 trillion $ 159,707
Dec 15, 9 PM $ 138.93
+0.05%
$ 1.39 trillion $ 157,480
Dec 15, 8 PM $ 138.94
-0.07%
$ 1.39 trillion $ 156,519
Dec 15, 7 PM $ 138.45
-0.37%
$ 1.38 trillion $ 156,621
Dec 15, 6 PM $ 138.09
+0.01%
$ 1.38 trillion $ 154,043
Dec 15, 5 PM $ 137.98
+0.20%
$ 1.38 trillion $ 152,615