Goldgr Historical Data

GOLDGR Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 146.46
+0.00%
$ 1.46 trillion $ 807
May 25, 8 PM $ 146.39
+0.00%
$ 1.46 trillion $ 958
May 25, 7 AM $ 146.2
+0.00%
$ 1.46 trillion $ 874
May 25, 5 AM $ 146.25
+0.00%
$ 1.46 trillion $ 895
May 25, 1 AM $ 146.65
-0.08%
$ 1.47 trillion $ 822
May 25, 12 AM $ 146.56
+0.00%
$ 1.47 trillion $ 849
May 24, 10 PM $ 145.65
+0.53%
$ 1.46 trillion $ 825
May 24, 9 PM $ 145.11
+0.37%
$ 1.45 trillion $ 699
May 24, 2 PM $ 145.01
+0.00%
$ 1.45 trillion $ 832
May 23, 10 PM $ 144.64
+0.00%
$ 1.45 trillion $ 3,301
May 23, 9 PM $ 145.15
+0.01%
$ 1.45 trillion $ 3,166
May 23, 8 PM $ 145.13
+0.05%
$ 1.45 trillion $ 3,989
May 23, 6 PM $ 144.89
-0.06%
$ 1.45 trillion $ 4,056
May 23, 2 PM $ 144.86
+0.00%
$ 1.45 trillion $ 3,784
May 23, 1 PM $ 145.07
+0.00%
$ 1.45 trillion $ 2,588
May 23, 7 AM $ 144.65
-0.11%
$ 1.45 trillion $ 2,036
May 23, 6 AM $ 144.9
+0.00%
$ 1.45 trillion $ 1,402
May 22, 9 PM $ 144.7
+0.00%
$ 1.45 trillion $ 937
May 22, 7 PM $ 145.09
+0.00%
$ 1.45 trillion $ 837
May 22, 6 PM $ 145.1
+0.22%
$ 1.45 trillion $ 658
May 21, 6 PM $ 145.07
+0.00%
$ 1.45 trillion $ 837
May 21, 3 PM $ 144.72
+0.00%
$ 1.45 trillion $ 841
May 21, 7 AM $ 144.88
+0.00%
$ 1.45 trillion $ 664
May 21, 1 AM $ 146.16
+0.00%
$ 1.46 trillion $ 777
May 21, 12 AM $ 145.93
+0.00%
$ 1.46 trillion $ 689
May 20, 7 PM $ 145.69
+0.16%
$ 1.46 trillion $ 594
May 20, 3 PM $ 144.65
+0.00%
$ 1.45 trillion $ 385
May 20, 5 AM $ 144.22
+0.00%
$ 1.44 trillion $ 781
May 19, 2 PM $ 144.53
+0.00%
$ 1.45 trillion $ 1,386
May 19, 1 PM $ 144.42
+0.04%
$ 1.44 trillion $ 1,353
May 18, 9 PM $ 146.96
+0.00%
$ 1.47 trillion $ 2,558
May 18, 7 PM $ 146.68
+0.67%
$ 1.47 trillion $ 2,451
May 18, 6 PM $ 145.93
+0.00%
$ 1.46 trillion $ 2,235
May 18, 4 PM $ 146.15
+0.00%
$ 1.46 trillion $ 2,103
May 18, 2 PM $ 146.33
-0.33%
$ 1.46 trillion $ 1,972
May 18, 1 PM $ 146.7
+0.00%
$ 1.47 trillion $ 1,666
May 18, 12 PM $ 146.24
+0.00%
$ 1.46 trillion $ 1,583
May 18, 8 AM $ 145.91
+0.15%
$ 1.46 trillion $ 1,373
May 18, 12 AM $ 145.05
-0.54%
$ 1.45 trillion $ 1,143
May 17, 11 PM $ 145.97
+0.17%
$ 1.46 trillion $ 772
May 17, 10 PM $ 145.89
+0.00%
$ 1.46 trillion $ 157
May 17, 5 AM $ 146.2
+0.00%
$ 1.46 trillion $ 312
May 16, 9 AM $ 145.57
+0.14%
$ 1.46 trillion $ 901
May 16, 7 AM $ 145.52
+0.00%
$ 1.46 trillion $ 693
May 15, 2 AM $ 147.91
+0.00%
$ 1.48 trillion $ 846
May 14, 6 AM $ 151.04
+0.00%
$ 1.51 trillion $ 1,298
May 13, 4 PM $ 150.54
+0.00%
$ 1.51 trillion $ 1,638
May 13, 3 PM $ 150.23
+0.00%
$ 1.5 trillion $ 1,365
May 13, 1 PM $ 150.09
-0.10%
$ 1.5 trillion $ 1,340
May 13, 11 AM $ 150.44
+0.00%
$ 1.5 trillion $ 1,061