Goldgr Historical Data

GOLDGR Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 150.44
+0.00%
$ 1.5 trillion $ 1,061
May 13, 9 AM $ 151.1
+0.02%
$ 1.51 trillion $ 1,000
May 13, 3 AM $ 151.4
+0.00%
$ 1.51 trillion $ 667
May 13, 2 AM $ 151.33
+0.00%
$ 1.51 trillion $ 552
May 13, 1 AM $ 151.58
+0.00%
$ 1.52 trillion $ 672
May 12, 11 PM $ 151.54
+0.00%
$ 1.52 trillion $ 353
May 12, 1 AM $ 151.68
-0.10%
$ 1.52 trillion $ 1,479
May 12, 12 AM $ 152.78
+0.00%
$ 1.53 trillion $ 757
May 11, 5 PM $ 152.03
+0.00%
$ 1.52 trillion $ 2,533
May 11, 1 PM $ 151.07
+0.00%
$ 1.51 trillion $ 2,235
May 11, 8 AM $ 149.76
+0.00%
$ 1.5 trillion $ 2,183
May 11, 5 AM $ 150.04
+0.00%
$ 1.5 trillion $ 1,993
May 11, 1 AM $ 150.37
+0.00%
$ 1.5 trillion $ 1,747
May 11, 12 AM $ 150.61
+0.00%
$ 1.51 trillion $ 1,602
May 10, 11 PM $ 150.82
+0.05%
$ 1.51 trillion $ 1,405
May 10, 10 PM $ 150.73
+0.13%
$ 1.51 trillion $ 1,329
May 10, 8 PM $ 151.06
+0.00%
$ 1.51 trillion $ 464
May 10, 6 PM $ 151.84
+0.00%
$ 1.52 trillion $ 263
May 9, 4 AM $ 151.09
+0.00%
$ 1.51 trillion $ 947
May 8, 6 PM $ 151.42
+0.00%
$ 1.51 trillion $ 836
May 8, 5 PM $ 151.58
+0.00%
$ 1.52 trillion $ 132
May 7, 6 PM $ 151.87
+0.00%
$ 1.52 trillion $ 1,264
May 7, 2 PM $ 152.47
+0.00%
$ 1.52 trillion $ 1,113
May 7, 1 AM $ 150.29
+0.14%
$ 1.5 trillion $ 1,910
May 6, 2 PM $ 150.37
+0.00%
$ 1.5 trillion $ 1,660
May 6, 1 PM $ 150.29
+0.34%
$ 1.5 trillion $ 1,291
May 6, 12 PM $ 149.74
+0.00%
$ 1.5 trillion $ 921
May 6, 9 AM $ 151.12
+0.00%
$ 1.51 trillion $ 824
May 6, 5 AM $ 148.75
+0.19%
$ 1.49 trillion $ 799
May 6, 2 AM $ 148.39
+0.00%
$ 1.48 trillion $ 786
May 6, 12 AM $ 147.02
+0.00%
$ 1.47 trillion $ 648
May 5, 11 PM $ 146.73
+0.00%
$ 1.47 trillion $ 657
May 5, 9 AM $ 146.25
+0.00%
$ 1.46 trillion $ 1,319
May 5, 3 AM $ 145.81
+0.00%
$ 1.46 trillion $ 1,621
May 4, 11 PM $ 144.85
+0.00%
$ 1.45 trillion $ 2,108
May 4, 5 PM $ 145.88
+0.00%
$ 1.46 trillion $ 2,370
May 4, 11 AM $ 146.01
+0.00%
$ 1.46 trillion $ 1,798
May 4, 2 AM $ 147.93
+0.20%
$ 1.48 trillion $ 1,735
May 3, 11 PM $ 148.17
+0.33%
$ 1.48 trillion $ 796
May 3, 10 PM $ 148.53
-0.14%
$ 1.49 trillion $ 527
May 3, 3 AM $ 147.37
+0.00%
$ 1.47 trillion $ 232
May 1, 4 PM $ 147.94
+0.00%
$ 1.48 trillion $ 808
May 1, 1 PM $ 147.97
+0.00%
$ 1.48 trillion $ 566
Apr 30, 10 AM $ 148.74
+0.00%
$ 1.49 trillion $ 1,775
Apr 30, 2 AM $ 146.76
+0.00%
$ 1.47 trillion $ 2,243
Apr 30, 12 AM $ 147.2
+0.00%
$ 1.47 trillion $ 2,088
Apr 29, 3 PM $ 146.33
+0.00%
$ 1.46 trillion $ 4,113
Apr 29, 1 PM $ 145.26
+0.00%
$ 1.45 trillion $ 3,925
Apr 29, 8 AM $ 146.84
+0.00%
$ 1.47 trillion $ 3,644
Apr 29, 4 AM $ 147.92
+0.00%
$ 1.48 trillion $ 3,591