Goldgr Historical Data

GOLDGR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 146.84
+0.00%
$ 1.47 trillion $ 3,644
Apr 29, 4 AM $ 147.92
+0.00%
$ 1.48 trillion $ 3,591
Apr 28, 9 PM $ 148.16
+0.00%
$ 1.48 trillion $ 517
Apr 28, 11 AM $ 147.61
-0.28%
$ 1.48 trillion $ 669
Apr 28, 5 AM $ 148.83
+0.00%
$ 1.49 trillion $ 234
Apr 27, 7 PM $ 150.22
+0.00%
$ 1.5 trillion $ 703
Apr 27, 6 AM $ 150.75
-0.13%
$ 1.51 trillion $ 1,763
Apr 27, 5 AM $ 151.08
+0.01%
$ 1.51 trillion $ 1,456
Apr 27, 12 AM $ 150.38
+0.00%
$ 1.5 trillion $ 827
Apr 26, 10 PM $ 150.83
+0.00%
$ 1.51 trillion $ 576
Apr 26, 6 PM $ 152.14
+0.00%
$ 1.52 trillion $ 64
Apr 24, 2 PM $ 150.62
+0.00%
$ 1.51 trillion $ 187
Apr 23, 11 PM $ 150.94
+0.00%
$ 1.51 trillion $ 506
Apr 23, 9 AM $ 150.49
+0.11%
$ 1.5 trillion $ 1,205
Apr 22, 9 PM $ 151.89
+0.00%
$ 1.52 trillion $ 586
Apr 22, 11 AM $ 152.73
+0.00%
$ 1.53 trillion $ 1,718
Apr 22, 3 AM $ 152.85
+0.00%
$ 1.53 trillion $ 1,446
Apr 21, 7 PM $ 151.26
+0.00%
$ 1.51 trillion $ 1,209
Apr 21, 2 PM $ 153.43
+0.00%
$ 1.53 trillion $ 1,061
Apr 21, 12 PM $ 152.57
+0.00%
$ 1.53 trillion $ 859
Apr 21, 10 AM $ 153.34
+0.00%
$ 1.53 trillion $ 747
Apr 21, 5 AM $ 153.74
+0.00%
$ 1.54 trillion $ 403
Apr 20, 7 AM $ 153.67
+0.00%
$ 1.54 trillion $ 759
Apr 20, 5 AM $ 152.96
+0.00%
$ 1.53 trillion $ 373
Apr 19, 10 PM $ 153.22
+0.00%
$ 1.53 trillion $ 1,023
Apr 19, 9 PM $ 153.3
+0.00%
$ 1.53 trillion $ 738
Apr 19, 4 PM $ 153.95
+0.00%
$ 1.54 trillion $ 444
Apr 19, 4 AM $ 153.03
+0.46%
$ 1.53 trillion $ 445
Apr 18, 4 PM $ 154.12
+0.00%
$ 1.54 trillion $ 8,662
Apr 18, 3 PM $ 154.06
+0.00%
$ 1.54 trillion $ 8,955
Apr 18, 11 AM $ 153.93
+0.00%
$ 1.54 trillion $ 9,306
Apr 18, 10 AM $ 154.29
+0.00%
$ 1.54 trillion $ 9,361
Apr 18, 8 AM $ 154.51
+0.00%
$ 1.55 trillion $ 9,475
Apr 17, 10 PM $ 154.7
-0.01%
$ 1.55 trillion $ 9,491
Apr 17, 2 PM $ 155.78
+0.00%
$ 1.56 trillion $ 2,955
Apr 17, 1 PM $ 155.64
+0.00%
$ 1.56 trillion $ 2,885
Apr 17, 9 AM $ 153.5
+0.00%
$ 1.53 trillion $ 2,548
Apr 17, 8 AM $ 153.69
+0.00%
$ 1.54 trillion $ 2,273
Apr 17, 2 AM $ 153.05
+0.15%
$ 1.53 trillion $ 2,260
Apr 16, 7 PM $ 153.7
+0.10%
$ 1.54 trillion $ 3,446
Apr 16, 6 PM $ 153.71
+0.00%
$ 1.54 trillion $ 3,787
Apr 16, 5 PM $ 153.08
+0.00%
$ 1.53 trillion $ 4,018
Apr 16, 3 PM $ 153.85
-0.01%
$ 1.54 trillion $ 3,877
Apr 16, 2 PM $ 153.38
-0.17%
$ 1.53 trillion $ 3,902
Apr 16, 11 AM $ 153.86
+0.00%
$ 1.54 trillion $ 3,692
Apr 16, 7 AM $ 154.07
+0.00%
$ 1.54 trillion $ 3,702
Apr 16, 5 AM $ 154.28
+0.00%
$ 1.54 trillion $ 3,688
Apr 16, 2 AM $ 154.54
+0.00%
$ 1.55 trillion $ 3,659
Apr 16, 12 AM $ 154.36
+0.20%
$ 1.54 trillion $ 3,585
Apr 15, 11 PM $ 154
+0.30%
$ 1.54 trillion $ 3,772