Goldgr Historical Data

GOLDGR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 154
+0.30%
$ 1.54 trillion $ 3,772
Apr 15, 10 PM $ 153.68
+0.31%
$ 1.54 trillion $ 2,868
Apr 15, 9 PM $ 153.09
-0.17%
$ 1.53 trillion $ 2,892
Apr 15, 7 PM $ 153.86
+0.12%
$ 1.54 trillion $ 2,553
Apr 15, 6 PM $ 153.79
-0.04%
$ 1.54 trillion $ 2,906
Apr 15, 5 PM $ 153.75
+0.00%
$ 1.54 trillion $ 3,138
Apr 15, 3 PM $ 154.1
-0.13%
$ 1.54 trillion $ 3,420
Apr 15, 2 PM $ 154.47
+0.00%
$ 1.54 trillion $ 3,952
Apr 15, 1 PM $ 153.98
+0.00%
$ 1.54 trillion $ 4,047
Apr 15, 4 AM $ 154.62
+0.00%
$ 1.55 trillion $ 4,024
Apr 15, 12 AM $ 154.9
+0.12%
$ 1.55 trillion $ 4,335
Apr 14, 9 PM $ 154.78
+0.00%
$ 1.55 trillion $ 7,421
Apr 14, 7 PM $ 154.67
+0.15%
$ 1.55 trillion $ 7,661
Apr 14, 6 PM $ 154.41
+0.00%
$ 1.54 trillion $ 7,392
Apr 14, 5 PM $ 154.02
+0.17%
$ 1.54 trillion $ 6,978
Apr 14, 3 PM $ 153.39
+0.02%
$ 1.53 trillion $ 6,811
Apr 14, 2 PM $ 153.6
+0.05%
$ 1.54 trillion $ 6,540
Apr 14, 9 AM $ 153.33
+0.00%
$ 1.53 trillion $ 7,148
Apr 14, 7 AM $ 152.7
+0.00%
$ 1.53 trillion $ 7,373
Apr 14, 12 AM $ 151.99
-0.22%
$ 1.52 trillion $ 7,828
Apr 13, 11 PM $ 152.36
+0.10%
$ 1.52 trillion $ 7,493
Apr 13, 10 PM $ 151.77
-0.04%
$ 1.52 trillion $ 6,719
Apr 13, 7 PM $ 151.82
+0.26%
$ 1.52 trillion $ 4,560
Apr 13, 4 PM $ 150.47
+0.00%
$ 1.5 trillion $ 4,033
Apr 13, 3 PM $ 150.23
-0.43%
$ 1.5 trillion $ 3,741
Apr 13, 2 PM $ 150.95
-0.15%
$ 1.51 trillion $ 3,280
Apr 13, 1 PM $ 151.25
+0.00%
$ 1.51 trillion $ 2,697
Apr 13, 7 AM $ 151.08
+0.13%
$ 1.51 trillion $ 2,360
Apr 13, 5 AM $ 150.64
-0.06%
$ 1.51 trillion $ 2,194
Apr 13, 4 AM $ 150.48
+0.00%
$ 1.5 trillion $ 2,065
Apr 13, 2 AM $ 150.75
+0.14%
$ 1.51 trillion $ 1,849
Apr 13, 1 AM $ 150.44
+0.00%
$ 1.5 trillion $ 3,545
Apr 13, 12 AM $ 149.34
+0.00%
$ 1.49 trillion $ 3,306
Apr 12, 11 PM $ 149.13
+0.06%
$ -- $ 3,411
Apr 12, 10 PM $ 148.91
+0.00%
$ 1.49 trillion $ 3,344
Apr 12, 9 PM $ 150.76
+0.00%
$ 1.51 trillion $ 3,260
Apr 12, 8 PM $ 150.97
+0.00%
$ 1.51 trillion $ 4,096
Apr 12, 2 PM $ 150.23
+0.00%
$ 1.5 trillion $ 5,264
Apr 12, 1 PM $ 150.61
+0.00%
$ 1.51 trillion $ 15,052
Apr 12, 10 AM $ 150.93
+0.00%
$ 1.51 trillion $ 14,751
Apr 12, 1 AM $ 151.67
+0.10%
$ 1.52 trillion $ 14,717
Apr 11, 11 PM $ 151.9
+0.00%
$ 1.52 trillion $ 13,032
Apr 11, 10 PM $ 151.91
+0.00%
$ 1.52 trillion $ 12,959
Apr 11, 8 PM $ 151.93
-0.04%
$ 1.52 trillion $ 12,869
Apr 11, 7 PM $ 152.04
+0.13%
$ 1.52 trillion $ 12,945
Apr 11, 6 PM $ 151.85
-0.24%
$ 1.52 trillion $ 12,278
Apr 11, 5 AM $ 151.61
-0.05%
$ 1.52 trillion $ 6,000
Apr 10, 10 PM $ 151.7
+0.00%
$ 1.52 trillion $ 8,798
Apr 10, 8 PM $ 152.25
-0.09%
$ 1.52 trillion $ 9,719
Apr 10, 7 PM $ 152.6
-0.15%
$ 1.53 trillion $ 9,381