Goldgr Historical Data

GOLDGR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 152.6
-0.15%
$ 1.53 trillion $ 9,381
Apr 10, 4 PM $ 152.31
+0.17%
$ 1.52 trillion $ 9,744
Apr 10, 3 PM $ 152.63
-0.18%
$ 1.53 trillion $ 10,527
Apr 10, 2 PM $ 152.7
+0.24%
$ 1.53 trillion $ 11,600
Apr 10, 1 PM $ 152.58
+0.00%
$ 1.53 trillion $ 11,467
Apr 10, 12 PM $ 152.75
+0.00%
$ 1.53 trillion $ 11,712
Apr 10, 11 AM $ 152.32
+0.02%
$ 1.52 trillion $ 11,688
Apr 10, 9 AM $ 152
+0.07%
$ 1.52 trillion $ 10,761
Apr 10, 7 AM $ 151.79
-0.17%
$ 1.52 trillion $ 10,347
Apr 10, 5 AM $ 152.39
-0.12%
$ 1.52 trillion $ 10,105
Apr 10, 3 AM $ 151.95
+0.00%
$ 1.52 trillion $ 9,716
Apr 10, 2 AM $ 152.03
-0.51%
$ 1.52 trillion $ 9,438
Apr 10, 1 AM $ 152.38
+0.12%
$ 1.52 trillion $ 8,886
Apr 9, 11 PM $ 151.99
-0.01%
$ 1.52 trillion $ 10,361
Apr 9, 10 PM $ 152.06
-0.35%
$ 1.52 trillion $ 10,311
Apr 9, 9 PM $ 152.75
+0.00%
$ 1.53 trillion $ 10,031
Apr 9, 7 PM $ 152.81
+0.00%
$ 1.53 trillion $ 9,903
Apr 9, 5 PM $ 153.2
+0.19%
$ 1.53 trillion $ 12,880
Apr 9, 4 PM $ 153.02
-0.14%
$ 1.53 trillion $ 12,180
Apr 9, 3 PM $ 153.29
+0.53%
$ 1.53 trillion $ 12,075
Apr 9, 2 PM $ 152.41
+0.04%
$ 1.52 trillion $ 10,689
Apr 9, 1 PM $ 152.18
+0.37%
$ 1.52 trillion $ 13,471
Apr 9, 11 AM $ 151.69
+0.11%
$ 1.52 trillion $ 13,944
Apr 9, 1 AM $ 150.62
+0.01%
$ 1.51 trillion $ 17,528
Apr 9, 12 AM $ 150.39
+0.00%
$ 1.5 trillion $ 16,896
Apr 8, 11 PM $ 150.7
+0.00%
$ 1.51 trillion $ 24,256
Apr 8, 10 PM $ 150.55
-0.07%
$ 1.51 trillion $ 24,979
Apr 8, 6 PM $ 150.34
-0.09%
$ 1.5 trillion $ 31,449
Apr 8, 5 PM $ 151.65
-0.45%
$ 1.52 trillion $ 31,407
Apr 8, 4 PM $ 152.04
+0.00%
$ 1.52 trillion $ 29,950
Apr 8, 3 PM $ 152.11
+0.00%
$ 1.52 trillion $ 29,355
Apr 8, 2 PM $ 152.03
-0.19%
$ 1.52 trillion $ 28,159
Apr 8, 1 PM $ 152.56
-0.74%
$ 1.53 trillion $ 26,503
Apr 8, 9 AM $ 153.46
+0.00%
$ 1.53 trillion $ 29,924
Apr 8, 8 AM $ 153.6
+0.00%
$ 1.54 trillion $ 29,472
Apr 8, 7 AM $ 153.72
-0.12%
$ 1.54 trillion $ 28,789
Apr 8, 5 AM $ 153.45
+0.26%
$ 1.53 trillion $ 28,438
Apr 8, 4 AM $ 153.08
+0.00%
$ 1.53 trillion $ 27,297
Apr 8, 2 AM $ 153.12
+0.00%
$ 1.53 trillion $ 26,376
Apr 8, 1 AM $ 153.34
+0.00%
$ 1.53 trillion $ 26,112
Apr 8, 12 AM $ 153.58
+0.00%
$ 1.54 trillion $ 26,172
Apr 7, 11 PM $ 153.32
+0.54%
$ 1.53 trillion $ 26,053
Apr 7, 10 PM $ 152.25
+1.11%
$ 1.52 trillion $ 22,337
Apr 7, 9 PM $ 150.24
-0.18%
$ 1.5 trillion $ 19,869
Apr 7, 8 PM $ 150.51
+0.11%
$ 1.51 trillion $ 17,250
Apr 7, 6 PM $ 149.59
+0.00%
$ 1.5 trillion $ 18,242
Apr 7, 12 PM $ 148.69
+0.03%
$ 1.49 trillion $ 22,214
Apr 7, 11 AM $ 148.54
-0.06%
$ 1.49 trillion $ 20,794
Apr 7, 10 AM $ 148.79
-0.30%
$ 1.49 trillion $ 20,616
Apr 7, 9 AM $ 149.3
-0.20%
$ 1.49 trillion $ 18,957