MochiCat Historical Data

MochiCat
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000115
-0.82%
$ -- $ 176
Oct 27, 2024 $ 0.000117
-3.86%
$ 11,673 $ 179
Oct 26, 2024 $ 0.000121
+14.11%
$ 12,101 $ 1,046
Oct 25, 2024 $ 0.000105
-5.72%
$ 10,535 $ 106
Oct 24, 2024 $ 0.000128
+0.55%
$ -- $ 513
Oct 23, 2024 $ 0.000127
+11.54%
$ 12,713 $ 774
Oct 18, 2024 $ 0.000139
+2.22%
$ -- $ 23
Oct 17, 2024 $ 0.000136
-3.37%
$ 13,635 $ 97
Oct 16, 2024 $ 0.000141
+2.51%
$ 14,125 $ 37
Oct 15, 2024 $ 0.000138
-7.85%
$ 13,783 $ 319
Oct 14, 2024 $ 0.000149
+13.89%
$ 14,933 $ 694
Oct 13, 2024 $ 0.000119
-0.90%
$ -- $ 549
Oct 12, 2024 $ 0.000121
+1.41%
$ 12,077 $ 718
Oct 11, 2024 $ 0.000119
-0.19%
$ 11,914 $ 764
Oct 10, 2024 $ 0.000119
-7.01%
$ 11,921 $ 1,867
Oct 9, 2024 $ 0.0000823
-2.14%
$ 8,230 $ 1,498
Oct 8, 2024 $ 0.0000841
-9.98%
$ 8,413 $ 2,589
Oct 7, 2024 $ 0.0000937
+15.84%
$ 9,367 $ 736
Oct 6, 2024 $ 0.0000641
+1.08%
$ -- $ 463
Oct 5, 2024 $ 0.0000635
-3.61%
$ 6,348 $ 456
Oct 4, 2024 $ 0.0000659
+5.20%
$ 6,587 $ 187
Oct 3, 2024 $ 0.0000625
+4.06%
$ 6,255 $ 265
Oct 2, 2024 $ 0.0000602
-19.62%
$ 6,016 $ 2,060
Oct 1, 2024 $ 0.0000749
-0.72%
$ 7,491 $ 29
Sep 30, 2024 $ 0.0000755
-5.32%
$ 7,548 $ 332
Sep 29, 2024 $ 0.0000797
-36.27%
$ 7,967 $ 4,126
Sep 28, 2024 $ 0.000125
-12.37%
$ 12,474 $ 231
Sep 27, 2024 $ 0.000143
+27.34%
$ 14,272 $ 1,406
Sep 26, 2024 $ 0.000112
+3.59%
$ 11,221 $ 1,241
Sep 25, 2024 $ 0.000108
-5.77%
$ 10,826 $ 145
Sep 24, 2024 $ 0.000115
+6.91%
$ 11,496 $ 580
Sep 23, 2024 $ 0.000108
-15.50%
$ 10,755 $ 1,128
Sep 22, 2024 $ 0.000127
-12.18%
$ 12,735 $ 338
Sep 21, 2024 $ 0.000145
+3.30%
$ 14,507 $ 69
Sep 20, 2024 $ 0.00014
+0.29%
$ 14,032 $ 77
Sep 19, 2024 $ 0.00014
+12.84%
$ 13,992 $ 300
Sep 18, 2024 $ 0.000123
+3.20%
$ 12,330 $ 599
Sep 17, 2024 $ 0.000119
+25.03%
$ 11,933 $ 906
Sep 16, 2024 $ 0.0000956
-10.12%
$ 9,558 $ 178
Sep 15, 2024 $ 0.000106
-2.86%
$ 10,628 $ 92
Sep 13, 2024 $ 0.000115
-0.38%
$ -- $ 27
Sep 12, 2024 $ 0.000115
+3.38%
$ 11,549 $ 48
Sep 11, 2024 $ 0.000112
-3.68%
$ 11,188 $ 164
Sep 10, 2024 $ 0.000116
+1.24%
$ 11,616 $ 370
Sep 9, 2024 $ 0.000112
+5.37%
$ 11,229 $ 941
Sep 8, 2024 $ 0.000107
-5.32%
$ 10,659 $ 785
Sep 7, 2024 $ 0.000113
+21.50%
$ 11,250 $ 2,963
Sep 6, 2024 $ 0.0000926
-0.78%
$ 9,258 $ 275
Sep 5, 2024 $ 0.0000966
-1.01%
$ -- $ 208
Sep 4, 2024 $ 0.0000976
+9.65%
$ 9,759 $ 265
Download