MochiCat Historical Data

MochiCat
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000115
-0.82%
$ -- $ 176
Oct 21 $ 0.000121
+6.17%
$ 11,673 $ 2,439
Oct 14 $ 0.000139
+5.94%
$ -- $ 1,171
Oct 7 $ 0.000121
+49.37%
$ -- $ 8,172
Sep 30 $ 0.0000635
-20.37%
$ -- $ 3,329
Sep 23 $ 0.000125
-1.99%
$ 7,967 $ 4,732
Sep 16 $ 0.000145
+36.43%
$ 12,735 $ 2,128
Sep 9 $ 0.000115
+7.86%
$ 10,628 $ 1,549
Sep 2 $ 0.000113
+23.65%
$ 10,659 $ 5,231
Aug 26 $ 0.000091
-14.15%
$ 9,102 $ 3,285
Aug 19 $ 0.000114
+7.01%
$ 10,604 $ 2,441
Aug 12 $ 0.0000985
-12.93%
$ 10,622 $ 2,437
Aug 5 $ 0.000121
+11.34%
$ 11,275 $ 8,104
Jul 29 $ 0.000104
-38.28%
$ 10,851 $ 3,187
Jul 22 $ 0.000209
+86.42%
$ -- $ 71,845
Jul 15 $ 0.000115
+23.97%
$ 11,193 $ 6,989
Jul 8 $ 0.0000825
-30.26%
$ -- $ 16,727
Jul 1 $ 0.000128
-19.55%
$ 11,836 $ 18,760
Jun 24 $ 0.000261
+63.69%
$ 15,775 $ 6,229
Jun 17 $ 0.000161
-12.16%
$ -- $ 22,677
Jun 10 $ 0.000183
-20.27%
$ 18,281 $ 38,116
Jun 3 $ 0.000248
-19.07%
$ 22,979 $ 71,768
May 27 $ 0.000307
-28.23%
$ 30,667 $ 72,550
May 20 $ 0.000418
+22.52%
$ 42,814 $ 69,510
May 13 $ 0.000435
+60.60%
$ 34,233 $ 192,264
May 6 $ 0.000245
-17.66%
$ 28,421 $ 109,202
Apr 29 $ 0.000333
-19.79%
$ 29,719 $ 163,239
Apr 22 $ 0.000515
-44.99%
$ 41,587 $ 315,031
Apr 15 $ 0.000892
-36.03%
$ 93,436 $ 557,588
Apr 8 $ 0.000744
-74.16%
$ 139,580 $ 2.54 million
Apr 1 $ 0.0026
-82.55%
$ 294,080 $ 22.59 million
Mar 25 $ 0.0191
+65.68%
$ 1.49 million $ 10,534
Mar 18 $ 0.0117
+16.14%
$ 1.15 million $ 1,895
Mar 11 $ 0.0101
-51.70%
$ 1.01 million $ 39,372
Mar 4 $ 0.0176
+48.61%
$ 2.09 million $ 6,270
Feb 26 $ 0.0118
+13.29%
$ 1.19 million $ 7,375
Feb 19 $ 0.0105
-8.17%
$ 1.05 million $ 2,100
Feb 12 $ 0.0114
+13.45%
$ 1.14 million $ 15,060
Feb 5 $ 0.00988
-13.03%
$ 1 million $ 617
Jan 29 $ 0.0114
-33.39%
$ 1.14 million $ 6,405
Jan 22 $ 0.0175
-55.43%
$ 1.71 million $ 12,642
Jan 15 $ 0.069
-95.94%
$ 3.92 million $ 5.53 million
Download