MochiCat Historical Data

MochiCat Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0000996
+7.13%
$ 9,964 $ 2,149
Jul 14, 2024 $ 0.000084
+1.56%
$ -- $ 1,494
Jul 13, 2024 $ 0.0000825
+0.54%
$ 8,255 $ 8,287
Jul 12, 2024 $ 0.0000816
-19.59%
$ 8,161 $ 4,186
Jul 11, 2024 $ 0.000101
-5.51%
$ 10,145 $ 651
Jul 10, 2024 $ 0.000108
-3.87%
$ 10,778 $ 444
Jul 9, 2024 $ 0.000109
+15.04%
$ 10,904 $ 167
Jul 8, 2024 $ 0.0000947
-20.00%
$ 9,469 $ 2,991
Jul 7, 2024 $ 0.000118
-7.44%
$ 11,836 $ 264
Jul 6, 2024 $ 0.000128
+10.20%
$ 12,753 $ 64
Jul 5, 2024 $ 0.000116
-1.36%
$ 11,620 $ 7,383
Jul 4, 2024 $ 0.000124
-5.28%
$ 12,422 $ 1,273
Jul 3, 2024 $ 0.000131
-20.85%
$ 13,131 $ 2,309
Jul 2, 2024 $ 0.000167
+10.86%
$ 16,692 $ 2,653
Jul 1, 2024 $ 0.00015
-5.11%
$ 15,060 $ 5,078
Jun 30, 2024 $ 0.000158
-39.53%
$ 15,775 $ 2,149
Jun 29, 2024 $ 0.000261
+70.61%
$ 26,138 $ 12
Jun 28, 2024 $ 0.000152
-10.06%
$ 15,239 $ 2,076
Jun 27, 2024 $ 0.000274
+12.96%
$ 27,402 $ 13
Jun 26, 2024 $ 0.000241
+46.78%
$ 24,110 $ 12
Jun 25, 2024 $ 0.000164
+2.72%
$ 16,402 $ 4,116
Jun 20, 2024 $ 0.000161
+0.47%
$ -- $ 2,972
Jun 19, 2024 $ 0.00016
-12.38%
$ 16,005 $ 2,957
Jun 18, 2024 $ 0.000183
+1.12%
$ 18,269 $ 8,420
Jun 17, 2024 $ 0.000181
-1.32%
$ 18,070 $ 8,329
Jun 16, 2024 $ 0.000183
-0.16%
$ 18,281 $ 8,426
Jun 15, 2024 $ 0.000183
+0.88%
$ 18,286 $ 8,428
Jun 14, 2024 $ 0.000181
-11.23%
$ 18,117 $ 8,350
Jun 13, 2024 $ 0.000204
-5.38%
$ 20,385 $ 8,631
Jun 12, 2024 $ 0.000215
+1.01%
$ 21,470 $ 4,114
Jun 11, 2024 $ 0.000212
-12.75%
$ 21,161 $ 2,935
Jun 10, 2024 $ 0.000243
+5.83%
$ 24,273 $ 5,657
Jun 9, 2024 $ 0.00023
-7.63%
$ 22,979 $ 12,607
Jun 8, 2024 $ 0.000248
+7.81%
$ 24,819 $ 12,021
Jun 7, 2024 $ 0.000231
-10.56%
$ 23,081 $ 7,321
Jun 6, 2024 $ 0.000258
-3.95%
$ 25,759 $ 7,282
Jun 5, 2024 $ 0.000268
-3.35%
$ 26,756 $ 19,080
Jun 4, 2024 $ 0.000276
-3.73%
$ 27,639 $ 16,849
Jun 3, 2024 $ 0.000287
-6.29%
$ 28,737 $ 9,214
Jun 2, 2024 $ 0.000307
-10.91%
$ 30,667 $ 5,279
Jun 1, 2024 $ 0.000339
+33.40%
$ 33,906 $ 14,563
May 31, 2024 $ 0.000254
-2.22%
$ 25,430 $ 9,512
May 30, 2024 $ 0.000262
-18.92%
$ 26,226 $ 12,348
May 29, 2024 $ 0.000324
-3.36%
$ 32,401 $ 4,775
May 28, 2024 $ 0.000335
-8.47%
$ 33,483 $ 6,505
May 27, 2024 $ 0.000367
-14.14%
$ 36,689 $ 19,568
May 26, 2024 $ 0.000428
+2.55%
$ 42,814 $ 18,822
May 25, 2024 $ 0.000418
+2.77%
$ 41,799 $ 11,658
May 24, 2024 $ 0.000407
+5.48%
$ 40,728 $ 4,331
May 23, 2024 $ 0.000388
-7.96%
$ 38,787 $ 7,398