MochiCat Historical Data

MochiCat Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000421
-5.67%
$ 42,133 $ 9,856
May 21, 2024 $ 0.000447
-16.36%
$ 44,716 $ 17,719
May 20, 2024 $ 0.000535
+56.88%
$ 53,520 $ 18,548
May 19, 2024 $ 0.000342
-21.34%
$ 34,233 $ 10,575
May 18, 2024 $ 0.000435
+24.71%
$ 43,505 $ 16,040
May 17, 2024 $ 0.00035
+36.62%
$ 34,959 $ 30,220
May 16, 2024 $ 0.000256
-48.26%
$ 25,581 $ 29,570
May 15, 2024 $ 0.000495
-19.68%
$ 49,457 $ 32,386
May 14, 2024 $ 0.000615
+45.55%
$ 61,501 $ 54,159
May 13, 2024 $ 0.000418
+54.32%
$ 41,804 $ 29,890
May 12, 2024 $ 0.000284
+15.34%
$ 28,421 $ 14,483
May 11, 2024 $ 0.000245
+10.21%
$ 24,487 $ 8,682
May 10, 2024 $ 0.000222
-2.50%
$ 22,210 $ 11,618
May 9, 2024 $ 0.000227
+1.91%
$ 22,747 $ 17,439
May 8, 2024 $ 0.000223
-1.92%
$ 22,324 $ 8,105
May 7, 2024 $ 0.000228
-10.11%
$ 22,835 $ 13,762
May 6, 2024 $ 0.000255
-14.41%
$ 25,453 $ 49,595
May 5, 2024 $ 0.000297
-10.80%
$ 29,719 $ 26,935
May 4, 2024 $ 0.000333
-8.66%
$ 33,268 $ 17,704
May 3, 2024 $ 0.000364
-17.83%
$ 36,448 $ 38,421
May 2, 2024 $ 0.000447
+10.77%
$ 44,660 $ 42,912
May 1, 2024 $ 0.000364
-10.00%
$ 40,279 $ 10,496
Apr 30, 2024 $ 0.000404
+7.93%
$ 40,354 $ 23,942
Apr 29, 2024 $ 0.000374
-9.75%
$ 37,430 $ 29,764
Apr 28, 2024 $ 0.000416
-18.90%
$ 41,587 $ 14,562
Apr 27, 2024 $ 0.000515
+12.76%
$ 51,458 $ 27,617
Apr 26, 2024 $ 0.000457
+14.05%
$ 45,714 $ 41,676
Apr 25, 2024 $ 0.000401
-15.21%
$ 40,113 $ 31,795
Apr 24, 2024 $ 0.000473
-28.92%
$ 47,300 $ 45,250
Apr 23, 2024 $ 0.000666
-13.27%
$ 66,551 $ 100,604
Apr 22, 2024 $ 0.000767
-17.96%
$ 76,740 $ 68,088
Apr 21, 2024 $ 0.000934
+4.80%
$ 93,436 $ 83,155
Apr 20, 2024 $ 0.000892
-19.88%
$ 89,230 $ 62,092
Apr 19, 2024 $ 0.0011
+0.42%
$ 109,768 $ 54,644
Apr 18, 2024 $ 0.00109
+12.13%
$ 108,717 $ 106,955
Apr 17, 2024 $ 0.000951
+8.79%
$ 95,059 $ 82,554
Apr 16, 2024 $ 0.000875
-12.10%
$ 87,496 $ 135,565
Apr 15, 2024 $ 0.000993
-28.80%
$ 99,314 $ 115,779
Apr 14, 2024 $ 0.0014
+88.30%
$ 139,580 $ 223,062
Apr 13, 2024 $ 0.000744
-43.57%
$ 74,367 $ 257,792
Apr 12, 2024 $ 0.00142
-44.40%
$ 142,046 $ 410,383
Apr 11, 2024 $ 0.00255
-17.04%
$ 255,403 $ 315,372
Apr 10, 2024 $ 0.00315
-21.83%
$ 314,981 $ 439,136
Apr 9, 2024 $ 0.00404
-4.32%
$ 403,531 $ 549,238
Apr 8, 2024 $ 0.00412
+43.00%
$ 411,602 $ 566,672
Apr 7, 2024 $ 0.00294
+22.93%
$ 294,080 $ 729,821
Apr 6, 2024 $ 0.0026
-57.70%
$ 260,404 $ 1.17 million
Apr 5, 2024 $ 0.00596
-34.99%
$ 595,645 $ 1.24 million
Apr 4, 2024 $ 0.00911
+5.13%
$ 911,483 $ 1.82 million
Apr 3, 2024 $ 0.00866
+15.41%
$ 865,575 $ 2.41 million