PepeBitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000741
+0.00%
$ 74,074 $ 94
Today, at 9 AM $ 0.000741
+0.00%
$ 74,074 $ 94
Today, at 8 AM $ 0.00074
-0.01%
$ 74,032 $ 90
Today, at 6 AM $ 0.00074
+0.00%
$ 73,977 $ 95
Today, at 5 AM $ 0.00074
+0.00%
$ 73,961 $ 117
Today, at 1 AM $ 0.000739
+0.16%
$ 73,860 $ 186
Yesterday, at 12 PM $ 0.000737
-0.01%
$ 73,707 $ 375
Yesterday, at 11 AM $ 0.000736
+0.00%
$ 73,550 $ 371
Yesterday, at 10 AM $ 0.000735
-0.36%
$ 73,511 $ 367
Yesterday, at 6 AM $ 0.000736
+0.03%
$ 73,551 $ 654
Yesterday, at 5 AM $ 0.000735
-0.76%
$ 73,521 $ 647
Yesterday, at 4 AM $ 0.000741
+0.53%
$ 74,096 $ 610
Yesterday, at 3 AM $ 0.000738
+0.00%
$ 73,784 $ 599
Yesterday, at 2 AM $ 0.000738
-0.90%
$ 73,770 $ 596
Yesterday, at 12 AM $ 0.00074
+0.08%
$ 74,011 $ 584
Jun 5, 11 PM $ 0.00074
+0.14%
$ 73,957 $ 575
Jun 5, 9 PM $ 0.000739
+0.14%
$ 73,907 $ 569
Jun 5, 8 PM $ 0.000738
+0.08%
$ 73,797 $ 557
Jun 5, 7 PM $ 0.000737
-0.11%
$ 73,714 $ 533
Jun 5, 6 PM $ 0.000738
-0.13%
$ 73,827 $ 470
Jun 5, 4 PM $ 0.000734
+0.96%
$ 73,355 $ 458
Jun 5, 3 PM $ 0.000727
-1.88%
$ 72,727 $ 423
Jun 5, 2 PM $ 0.000737
-0.12%
$ 73,745 $ 411
Jun 5, 1 PM $ 0.000737
-0.42%
$ 73,707 $ 392
Jun 5, 12 PM $ 0.00074
-0.06%
$ 74,029 $ 384
Jun 5, 9 AM $ 0.000727
+0.06%
$ 72,697 $ 386
Jun 5, 8 AM $ 0.000722
+1.33%
$ 72,216 $ 382
Jun 5, 7 AM $ 0.000712
-2.66%
$ 71,221 $ 257
Jun 5, 6 AM $ 0.000729
-0.24%
$ 72,940 $ 124
Jun 5, 5 AM $ 0.000731
-0.17%
$ 73,127 $ 91
Jun 5, 2 AM $ 0.000732
-0.19%
$ 73,247 $ 86
Jun 4, 2 PM $ 0.000735
+0.00%
$ 73,455 $ 264
Jun 4, 1 PM $ 0.000733
+0.00%
$ 73,312 $ 261
Jun 4, 12 PM $ 0.000733
-0.08%
$ 73,332 $ 256
Jun 4, 10 AM $ 0.000732
+0.00%
$ 73,221 $ 244
Jun 4, 9 AM $ 0.000732
-0.04%
$ 73,245 $ 242
Jun 4, 8 AM $ 0.000733
-0.01%
$ 73,290 $ 233
Jun 4, 7 AM $ 0.000733
+0.00%
$ 73,308 $ 228
Jun 4, 3 AM $ 0.000734
+0.06%
$ 73,425 $ 244
Jun 4, 2 AM $ 0.000734
-0.39%
$ 73,377 $ 204
Jun 4, 1 AM $ 0.000733
-0.06%
$ 73,347 $ 151
Jun 3, 9 PM $ 0.000736
+0.19%
$ 73,556 $ 178
Jun 3, 8 PM $ 0.000735
-0.02%
$ 73,489 $ 154
Jun 3, 7 PM $ 0.000735
-0.17%
$ 73,528 $ 146
Jun 3, 4 PM $ 0.000736
+0.03%
$ 73,581 $ 146
Jun 3, 3 PM $ 0.000736
-0.47%
$ 73,618 $ 144
Jun 3, 2 PM $ 0.000739
+0.00%
$ 73,937 $ 106
Jun 3, 6 AM $ 0.000741
+0.00%
$ 74,074 $ 114
Jun 3, 5 AM $ 0.000741
+0.00%
$ 74,140 $ 107
Jun 3, 3 AM $ 0.000739
+0.22%
$ 73,923 $ 96
Download