Coinranking
PepeBitcoin Historical Data
PBTC
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.000746 | +0.26% | ||
| May 18 | $ 0.000743 | +5.14% | ||
| May 11 | $ 0.000706 | -4.52% | ||
| May 4 | $ 0.00124 | +66.30% | ||
| Apr 27 | $ 0.000739 | -3.38% | ||
| Apr 20 | $ 0.000774 | +0.37% | ||
| Apr 13 | $ 0.000773 | -0.08% | ||
| Apr 6 | $ 0.000737 | +5.09% | ||
| Mar 30 | $ 0.000701 | -0.06% | ||
| Mar 23 | $ 0.000701 | -0.56% | ||
| Mar 16 | $ 0.000703 | +27.75% | ||
| Mar 9 | $ 0.000663 | -11.82% | ||
| Mar 2 | $ 0.000755 | -1.23% | ||
| Feb 23 | $ 0.000765 | +10.33% | ||
| Feb 16 | $ 0.000698 | -4.62% | ||
| Feb 9 | $ 0.000734 | -3.58% | ||
| Feb 2 | $ 0.000761 | -11.98% | ||
| Jan 26 | $ 0.000914 | +2.35% | ||
| Jan 19 | $ 0.00136 | -10.02% | ||
| Jan 12 | $ 0.00152 | -2.76% | ||
| Jan 5 | $ 0.00159 | -1.68% | ||
| Dec 29 | $ 0.0016 | -4.58% | ||
| Dec 22 | $ 0.00168 | -19.76% | ||
| Dec 15 | $ 0.00209 | +0.88% | ||
| Dec 8 | $ 0.00213 | -0.89% | ||
| Dec 1 | $ 0.00228 | -1.77% | ||
| Nov 24 | $ 0.00236 | -12.42% | ||
| Nov 17 | $ 0.0027 | -10.07% | ||
| Nov 10 | $ 0.00302 | +36.29% | ||
| Nov 3 | $ 0.00244 | -12.18% | ||
| Oct 27 | $ 0.003 | -19.12% | ||
| Oct 20 | $ 0.00376 | -3.67% | ||
| Oct 13 | $ 0.00393 | -11.17% | ||
| Oct 6 | $ 0.00444 | -14.98% | ||
| Sep 29 | $ 0.00522 | +12.53% | ||
| Sep 22 | $ 0.00579 | +1.33% | ||
| Sep 15 | $ 0.0059 | -15.00% | ||
| Sep 8 | $ 0.00749 | -8.24% | ||
| Sep 1 | $ 0.00852 | +20.35% | ||
| Aug 25 | $ 0.00727 | -13.29% | ||
| Aug 18 | $ 0.00859 | -25.22% | ||
| Aug 11 | $ 0.0115 | +15.43% | ||
| Aug 4 | $ 0.00982 | +40.33% | ||
| Jul 28 | $ 0.00689 | +32.42% | ||
| Jul 21 | $ 0.00456 | +47.23% | ||
| Jul 14 | $ 0.00299 | +0.09% | ||
| Jul 7 | $ 0.00297 | -0.68% | ||
| Jun 30 | $ 0.00345 | -6.89% | ||
| Jun 23 | $ 0.00362 | +15.41% | ||
| Jun 16 | $ 0.00301 | +24.22% | ||
Previous