PepeBitcoin Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000706
+0.00%
$ 70,592 $ 50
May 18, 12 PM $ 0.000707
-0.03%
$ 70,716 $ 60
May 18, 6 AM $ 0.000707
+0.00%
$ 70,653 $ 29
May 17, 11 PM $ 0.000707
-0.18%
$ 70,702 $ 27
May 16, 10 AM $ 0.000706
+0.00%
$ 70,601 $ 405
May 16, 9 AM $ 0.000706
+0.00%
$ 70,628 $ 402
May 16, 7 AM $ 0.000706
+0.00%
$ 70,649 $ 398
May 15, 5 PM $ 0.000695
+0.00%
$ 69,466 $ 340
May 15, 4 PM $ 0.000701
+0.00%
$ 70,088 $ 327
May 15, 2 PM $ 0.000675
+0.00%
$ 67,532 $ 245
May 15, 1 PM $ 0.000665
-3.32%
$ 66,521 $ 235
May 15, 12 PM $ 0.00069
+0.00%
$ 68,961 $ 80
May 15, 6 AM $ 0.000687
+0.00%
$ -- $ 205
May 15, 2 AM $ 0.000689
+0.08%
$ 68,937 $ 97
May 14, 3 PM $ 0.000687
+0.00%
$ 68,745 $ 124
May 14, 12 PM $ 0.000687
+0.00%
$ 68,669 $ 801
May 13, 12 PM $ 0.000706
-2.11%
$ 70,620 $ 560
May 13, 11 AM $ 0.000737
+0.00%
$ 73,729 $ 115
May 13, 9 AM $ 0.000731
-1.31%
$ 73,065 $ 107
May 12, 1 PM $ 0.000718
+0.00%
$ 71,825 $ 142
May 12, 8 AM $ 0.000728
+0.00%
$ 72,754 $ 140
May 12, 7 AM $ 0.000737
-0.06%
$ 73,726 $ 111
May 12, 1 AM $ 0.000737
+0.00%
$ 73,744 $ 58
May 11, 2 PM $ 0.000739
+0.00%
$ 73,945 $ 217
May 10, 11 PM $ 0.000703
-0.15%
$ 70,331 $ 99
May 10, 10 PM $ 0.000703
-1.98%
$ 70,331 $ 431
May 10, 5 PM $ 0.000717
-2.20%
$ 71,749 $ 561
May 10, 1 PM $ 0.000733
-0.02%
$ 73,252 $ 193
May 10, 4 AM $ 0.000729
+0.00%
$ 72,944 $ 151
May 9, 10 PM $ 0.00124
+0.00%
$ -- $ 207
May 9, 9 PM $ 0.000852
+0.00%
$ 85,241 $ 220
May 9, 6 PM $ 0.000738
-0.02%
$ 73,811 $ 337
May 9, 5 PM $ 0.000737
+0.00%
$ 73,740 $ 171
May 9, 12 AM $ 0.00074
+0.00%
$ 73,963 $ 407
May 8, 11 PM $ 0.00074
-0.22%
$ 73,982 $ 405
May 8, 8 PM $ 0.000744
+0.00%
$ 74,371 $ 164
May 7, 8 PM $ 0.000749
+0.00%
$ 74,922 $ 189
May 7, 4 PM $ 0.000751
+0.00%
$ 75,065 $ 237
May 7, 3 PM $ 0.000751
+0.00%
$ 75,085 $ 152
May 7, 5 AM $ 0.000744
+0.00%
$ 74,414 $ 311
May 7, 4 AM $ 0.000742
-0.23%
$ 74,227 $ 295
May 7, 1 AM $ 0.000744
-0.03%
$ 74,357 $ 203
May 7, 12 AM $ 0.000744
-0.02%
$ 74,403 $ 309
May 6, 2 PM $ 0.000884
+0.00%
$ 88,392 $ 266
May 6, 1 PM $ 0.000881
+19.14%
$ 88,089 $ 140
May 6, 11 AM $ 0.000794
-1.80%
$ 79,437 $ 220
May 6, 9 AM $ 0.000747
+0.03%
$ 74,721 $ 167
May 5, 4 AM $ 0.00075
+0.01%
$ 74,982 $ 182
May 5, 1 AM $ 0.000748
+0.00%
$ 74,841 $ 164
May 4, 3 PM $ 0.000749
+0.00%
$ 74,948 $ 924