The Big Trout Historical Data

BigTrout
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00024
+0.00%
$ 226,623 $ 26,473
8:15 PM $ 0.00024
+0.00%
$ 226,623 $ 26,473
8:13 PM $ 0.00024
+0.00%
$ 226,750 $ 26,452
8:10 PM $ 0.00024
+0.00%
$ 226,750 $ 26,431
8:08 PM $ 0.00024
+0.00%
$ 226,746 $ 26,417
8:05 PM $ 0.00024
+0.00%
$ 226,746 $ 26,337
8:03 PM $ 0.00024
+0.00%
$ 227,462 $ 26,324
8:01 PM $ 0.00024
+0.00%
$ 227,462 $ 26,273
7:58 PM $ 0.000241
+0.00%
$ 227,997 $ 26,447
7:56 PM $ 0.000241
+0.00%
$ 227,997 $ 26,456
7:53 PM $ 0.000241
-0.02%
$ 228,138 $ 26,302
7:50 PM $ 0.000241
+0.00%
$ 228,138 $ 26,307
7:48 PM $ 0.000241
+0.00%
$ 228,345 $ 26,294
7:45 PM $ 0.000241
+0.00%
$ 228,345 $ 26,294
7:43 PM $ 0.000242
+0.00%
$ 228,912 $ 26,275
7:40 PM $ 0.000242
+0.00%
$ 228,912 $ 26,286
7:38 PM $ 0.000242
+0.00%
$ 228,917 $ 26,264
7:35 PM $ 0.000242
+0.00%
$ 228,917 $ 26,264
7:33 PM $ 0.000236
+0.00%
$ 222,812 $ 26,248
7:30 PM $ 0.000236
+0.00%
$ 222,812 $ 8,914
7:28 PM $ 0.000231
+0.00%
$ 218,665 $ 26,053
7:26 PM $ 0.000231
+0.00%
$ 218,665 $ 26,039
7:25 PM $ 0.000231
+0.00%
$ 218,665 $ 26,039
7:23 PM $ 0.000231
+0.00%
$ 218,515 $ 26,026
7:20 PM $ 0.000231
+0.01%
$ 218,515 $ 26,016
7:18 PM $ 0.000231
+0.03%
$ 218,656 $ 26,003
7:17 PM $ 0.000231
+0.00%
$ 218,656 $ 25,996
7:15 PM $ 0.000231
+0.00%
$ 218,656 $ 26,003
7:13 PM $ 0.000236
+0.00%
$ 223,119 $ 25,986
7:10 PM $ 0.000236
-2.51%
$ 223,119 $ 4,565
6:41 PM $ 0.000248
+0.00%
$ 234,581 $ 25,812
6:40 PM $ 0.000248
+0.00%
$ 234,581 $ 25,812
6:38 PM $ 0.000247
+0.00%
$ 233,794 $ 25,802
6:35 PM $ 0.000247
+0.00%
$ 233,794 $ 26,147
6:33 PM $ 0.000247
+0.00%
$ 233,796 $ 26,133
6:30 PM $ 0.000247
+0.00%
$ 233,796 $ 26,133
6:28 PM $ 0.000247
+0.00%
$ 233,955 $ 26,122
6:25 PM $ 0.000247
+0.00%
$ 233,955 $ 26,122
6:23 PM $ 0.000247
+0.00%
$ 233,957 $ 26,105
6:20 PM $ 0.000247
+0.00%
$ 233,957 $ 26,105
6:18 PM $ 0.000247
+0.00%
$ 233,646 $ 26,088
6:15 PM $ 0.000247
+0.00%
$ 233,646 $ 26,088
6:13 PM $ 0.000247
+0.00%
$ 233,648 $ 26,078
6:10 PM $ 0.000248
+0.00%
$ 233,648 $ 26,078
6:08 PM $ 0.000248
+0.00%
$ 234,428 $ 26,063
6:06 PM $ 0.000248
+0.00%
$ 234,428 $ 25,997
6:05 PM $ 0.000248
+0.00%
$ 234,428 $ 25,997
6:03 PM $ 0.000248
+0.00%
$ 234,483 $ 25,986
6:00 PM $ 0.000248
+0.00%
$ 234,483 $ 25,986
5:58 PM $ 0.000248
+0.00%
$ 234,943 $ 26,159
Download