The Big Trout Historical Data

BigTrout
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000201
+32.13%
$ 183,530 $ 95,623
Apr 27 $ 0.000184
+22.22%
$ 143,304 $ 9,312
Apr 20 $ 0.000157
-17.15%
$ 141,800 $ 109,603
Apr 13 $ 0.000191
-21.15%
$ 178,838 $ 158,498
Apr 6 $ 0.00026
-31.44%
$ 229,939 $ 175,720
Mar 30 $ 0.000342
+67.23%
$ 358,017 $ 272,991
Mar 23 $ 0.000208
-19.14%
$ 195,436 $ 233,949
Mar 16 $ 0.000258
-43.66%
$ 245,989 $ 238,449
Mar 9 $ 0.000444
-4.94%
$ 436,892 $ 147,817
Mar 2 $ 0.000451
-47.77%
$ 445,465 $ 5.28 million
Feb 23 $ 0.000862
-37.74%
$ 823,432 $ 8.91 million
Feb 16 $ 0.00154
-5.75%
$ 1.32 million $ 11.49 million
Feb 9 $ 0.00182
-21.38%
$ 1.54 million $ 13.95 million
Feb 2 $ 0.00273
-45.34%
$ 2.34 million $ 6.31 million
Download