The Big Trout Historical Data

BigTrout Page 2
Date Close Price change Market cap Trading volume
7:15 PM $ 0.000231
+0.00%
$ 218,656 $ 26,003
7:13 PM $ 0.000236
+0.00%
$ 223,119 $ 25,986
7:10 PM $ 0.000236
-2.51%
$ 223,119 $ 4,565
6:41 PM $ 0.000248
+0.00%
$ 234,581 $ 25,812
6:40 PM $ 0.000248
+0.00%
$ 234,581 $ 25,812
6:38 PM $ 0.000247
+0.00%
$ 233,794 $ 25,802
6:35 PM $ 0.000247
+0.00%
$ 233,794 $ 26,147
6:33 PM $ 0.000247
+0.00%
$ 233,796 $ 26,133
6:30 PM $ 0.000247
+0.00%
$ 233,796 $ 26,133
6:28 PM $ 0.000247
+0.00%
$ 233,955 $ 26,122
6:25 PM $ 0.000247
+0.00%
$ 233,955 $ 26,122
6:23 PM $ 0.000247
+0.00%
$ 233,957 $ 26,105
6:20 PM $ 0.000247
+0.00%
$ 233,957 $ 26,105
6:18 PM $ 0.000247
+0.00%
$ 233,646 $ 26,088
6:15 PM $ 0.000247
+0.00%
$ 233,646 $ 26,088
6:13 PM $ 0.000247
+0.00%
$ 233,648 $ 26,078
6:10 PM $ 0.000248
+0.00%
$ 233,648 $ 26,078
6:08 PM $ 0.000248
+0.00%
$ 234,428 $ 26,063
6:06 PM $ 0.000248
+0.00%
$ 234,428 $ 25,997
6:05 PM $ 0.000248
+0.00%
$ 234,428 $ 25,997
6:03 PM $ 0.000248
+0.00%
$ 234,483 $ 25,986
6:00 PM $ 0.000248
+0.00%
$ 234,483 $ 25,986
5:58 PM $ 0.000248
+0.00%
$ 234,943 $ 26,159
5:55 PM $ 0.000248
-0.01%
$ 234,943 $ 26,140
5:53 PM $ 0.000248
+0.00%
$ 234,796 $ 26,062
5:50 PM $ 0.000248
+0.00%
$ 234,796 $ 25,945
5:48 PM $ 0.000249
+0.00%
$ 235,429 $ 25,928
5:45 PM $ 0.000249
+0.00%
$ 235,429 $ 25,980
5:43 PM $ 0.000248
+0.00%
$ 234,452 $ 25,963
5:40 PM $ 0.000248
+0.00%
$ 234,452 $ 25,928
5:38 PM $ 0.000248
+0.00%
$ 234,614 $ 25,914
5:35 PM $ 0.000248
-0.08%
$ 234,614 $ 25,917
5:33 PM $ 0.00024
+0.00%
$ 227,408 $ 25,920
5:30 PM $ 0.000241
+0.00%
$ 227,408 $ 26,094
5:28 PM $ 0.000241
+0.03%
$ 227,565 $ 26,080
5:25 PM $ 0.00024
+0.00%
$ 227,565 $ 26,180
5:23 PM $ 0.000241
+0.00%
$ 228,109 $ 26,165
5:20 PM $ 0.000241
+0.00%
$ 228,109 $ 26,049
5:18 PM $ 0.000242
+0.00%
$ 228,633 $ 26,039
5:16 PM $ 0.000242
+0.00%
$ 228,633 $ 26,156
5:13 PM $ 0.000242
+0.00%
$ 228,692 $ 26,144
5:10 PM $ 0.000241
+0.00%
$ 228,692 $ 26,179
5:08 PM $ 0.000241
+0.00%
$ 228,379 $ 26,168
5:06 PM $ 0.000241
+0.00%
$ 228,379 $ 26,158
5:05 PM $ 0.000241
+0.00%
$ 228,379 $ 26,158
5:03 PM $ 0.00024
+0.00%
$ 227,420 $ 26,122
5:01 PM $ 0.000241
+0.00%
$ 227,420 $ 26,134
4:58 PM $ 0.000241
+0.00%
$ 227,594 $ 26,284
4:55 PM $ 0.000241
+0.00%
$ 227,594 $ 26,284
4:53 PM $ 0.000242
+0.00%
$ 228,734 $ 26,267