AX Coin Historical Data

AX
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 3.59
+0.00%
$ 75.46 million $ 2,273
10:33 AM $ 3.73
+0.00%
$ 78.36 million $ 2,136
9:52 AM $ 3.62
+0.00%
$ 76.09 million $ 2,135
5:43 AM $ 3.77
+0.00%
$ 79.14 million $ 1,941
3:55 AM $ 3.97
+0.00%
$ 85.82 million $ 906
3:33 AM $ 4.09
+0.00%
$ 85.82 million $ 522
2:04 AM $ 3.95
+0.00%
$ 82.92 million $ 738
1:30 AM $ 3.95
+0.00%
$ 82.94 million $ 759
1:03 AM $ 3.95
+0.00%
$ 82.94 million $ 756
11:29 PM $ 4.01
+0.00%
$ 84.12 million $ 1,007
4:45 PM $ 4.19
+0.00%
$ -- $ 950
Download